Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Fraser Timber Co. (TSX: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 43.46 43.51 43.09 43.50 17,178 +0.51(+1.19%)
May 28, 2010 42.68 43.50 42.38 42.99 50,517 +0.61(+1.44%)
May 27, 2010 43.16 43.27 42.38 42.38 38,107 -0.43(-1.00%)
May 26, 2010 41.40 43.08 41.22 42.81 198,239 +1.61(+3.91%)
May 25, 2010 39.02 41.38 39.01 41.20 90,540 +0.91(+2.26%)
May 21, 2010 39.00 41.03 38.83 40.29 37,557 +0.55(+1.38%)
May 20, 2010 40.31 40.17 39.65 39.74 24,878 -1.51(-3.66%)
May 19, 2010 41.30 41.65 40.88 41.25 127,170 -0.48(-1.15%)
May 18, 2010 42.74 43.27 41.68 41.73 53,580 -0.88(-2.07%)
May 17, 2010 42.28 42.61 42.01 42.61 106,892 +0.33(+0.78%)
May 14, 2010 44.29 44.29 41.61 42.28 84,389 -2.02(-4.56%)
May 13, 2010 44.22 44.76 44.01 44.30 50,711 +0.08(+0.18%)
May 12, 2010 43.68 44.44 43.35 44.22 49,830 +1.14(+2.65%)
May 11, 2010 41.60 43.44 43.07 43.08 83,766 +1.48(+3.56%)
May 10, 2010 40.14 41.79 41.34 41.60 67,956 +2.34(+5.96%)
May 07, 2010 41.30 42.04 38.94 39.26 85,195 -2.05(-4.96%)
May 06, 2010 41.84 43.23 40.69 41.31 70,323 -0.99(-2.34%)
May 05, 2010 42.98 43.01 41.48 42.30 39,987 -0.91(-2.11%)
May 04, 2010 45.20 45.20 43.09 43.21 120,057 -2.04(-4.51%)
May 03, 2010 44.02 45.50 43.83 45.25 27,043 +1.25(+2.84%)
Apr 30, 2010 43.79 44.48 43.79 44.00 48,512 +0.00(+0.00%)
Apr 29, 2010 43.01 44.50 43.01 44.00 83,758 +0.90(+2.09%)
Apr 28, 2010 44.57 44.57 42.92 43.10 86,533 -1.22(-2.75%)
Apr 27, 2010 44.10 44.70 43.53 44.32 89,848 +0.32(+0.73%)
Apr 26, 2010 43.66 44.86 43.50 44.00 138,689 +0.70(+1.62%)
Apr 23, 2010 43.28 44.18 42.83 43.30 94,313 -0.40(-0.92%)
Apr 22, 2010 44.65 44.65 43.29 43.70 63,359 -0.96(-2.15%)
Apr 21, 2010 43.19 45.04 43.16 44.66 161,850 +1.66(+3.86%)
Apr 20, 2010 42.72 43.10 42.66 43.00 74,350 +0.52(+1.22%)
Apr 19, 2010 42.50 43.10 42.37 42.48 72,322 -0.12(-0.28%)
Apr 16, 2010 42.60 42.80 42.10 42.60 36,813 -0.26(-0.61%)
Apr 15, 2010 42.82 42.99 42.40 42.86 72,190 +0.35(+0.82%)
Apr 14, 2010 43.60 43.62 41.90 42.51 44,739 -0.69(-1.60%)
Apr 13, 2010 42.67 43.20 42.21 43.20 120,271 +0.55(+1.29%)
Apr 12, 2010 42.45 42.65 41.94 42.65 340,152 +0.65(+1.55%)
Apr 09, 2010 41.31 42.25 41.31 42.00 46,547 +0.50(+1.20%)
Apr 08, 2010 42.17 42.43 41.48 41.50 43,725 -0.26(-0.62%)
Apr 07, 2010 39.31 42.39 39.01 41.76 251,287 +2.45(+6.23%)
Apr 06, 2010 38.98 39.71 38.87 39.31 122,493 +0.59(+1.52%)
Apr 05, 2010 38.99 38.99 38.21 38.72 82,544 +0.32(+0.83%)
Apr 01, 2010 38.40 38.40 38.40 0 -0.23(-0.60%)
Mar 31, 2010 39.33 39.50 38.00 38.63 56,395 -0.42(-1.08%)
Mar 30, 2010 39.50 39.50 38.51 39.05 57,173 -0.24(-0.61%)
Mar 29, 2010 39.22 39.50 38.93 39.29 62,383 +0.07(+0.18%)
Mar 26, 2010 38.94 39.69 38.67 39.22 34,639 +0.57(+1.47%)
Mar 25, 2010 39.63 39.63 38.59 38.65 52,147 -0.31(-0.80%)
Mar 24, 2010 38.01 39.21 38.01 38.96 54,531 +0.24(+0.62%)
Mar 23, 2010 38.66 39.00 37.46 38.72 145,093 +0.08(+0.21%)
Mar 22, 2010 37.77 38.65 37.44 38.64 69,737 +0.46(+1.20%)
Mar 19, 2010 38.56 38.65 37.71 38.18 63,367 -0.32(-0.83%)
Mar 18, 2010 38.98 39.26 38.41 38.50 126,707 -0.37(-0.95%)
Mar 17, 2010 38.95 39.10 38.72 38.87 20,318 +0.01(+0.03%)
Mar 16, 2010 38.20 39.41 38.00 38.86 37,688 +0.86(+2.26%)
Mar 15, 2010 38.00 38.00 37.74 38.00 39,971 +0.00(+0.00%)
Mar 12, 2010 37.50 38.00 37.04 38.00 49,666 +0.58(+1.55%)
Mar 11, 2010 37.15 37.48 37.14 37.42 64,346 +0.25(+0.67%)
Mar 10, 2010 36.67 37.34 36.50 37.17 98,765 +0.50(+1.36%)
Mar 09, 2010 36.82 36.82 36.11 36.67 112,592 +0.12(+0.33%)
Mar 08, 2010 36.90 37.99 36.55 36.55 21,237 -0.65(-1.75%)
Mar 05, 2010 37.00 37.39 36.96 37.20 29,480 +0.18(+0.49%)
Mar 04, 2010 36.85 37.22 36.75 37.02 30,721 +0.58(+1.59%)
Mar 03, 2010 37.00 37.02 36.44 36.44 33,524 -0.56(-1.51%)
Mar 02, 2010 36.54 37.12 36.50 37.00 43,475 +0.46(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.