Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defiance Silver Corp (TSV: DEF )

0.3150 -0.1100 (-25.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.0950 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
May 27, 2014 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 26, 2014 0.0950 0.0950 0.0900 0.0900 127,600 -0.01(-5.26%)
May 23, 2014 0.0950 0.0950 0.0950 0.0950 40,000 +0.01(+5.56%)
May 22, 2014 0.1000 0.1000 0.0900 0.0900 24,999 -0.01(-10.00%)
May 21, 2014 0.1000 0.1050 0.1000 0.1000 45,750 +0.00(+0.00%)
May 20, 2014 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
May 16, 2014 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
May 15, 2014 0.1000 0.1000 0.0850 0.0850 32,000 -0.03(-29.17%)
May 14, 2014 0.1150 0.1200 0.1150 0.1200 6,000 +0.02(+20.00%)
May 13, 2014 0.1050 0.1050 0.1000 0.1000 45,000 +0.00(+0.00%)
May 12, 2014 0.1000 0.1000 0.1000 0.1000 33,000 +0.01(+5.26%)
May 09, 2014 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+11.76%)
May 05, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 30, 2014 0.0800 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Apr 24, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 23, 2014 0.1000 0.1000 0.1000 0.1000 43,000 +0.00(+0.00%)
Apr 15, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 11, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 08, 2014 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Apr 07, 2014 0.1150 0.1150 0.1150 0.1150 32,000 -0.03(-23.33%)
Mar 31, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 28, 2014 0.1400 0.1500 0.1400 0.1500 7,000 +0.04(+36.36%)
Mar 27, 2014 0.1150 0.1150 0.1100 0.1100 51,500 +0.00(+0.00%)
Mar 19, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 18, 2014 0.1100 0.1100 0.1100 0.1100 80,000 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.