Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 28, 2015 0.0500 0.0600 0.0500 0.0600 80,987 +0.01(+20.00%)
May 26, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 25, 2015 0.0450 0.0500 0.0450 0.0500 105,000 +0.01(+25.00%)
May 22, 2015 0.0400 0.0450 0.0400 0.0400 121,000 +0.00(+14.29%)
May 21, 2015 0.0400 0.0400 0.0350 0.0350 166,633 +0.00(+0.00%)
May 20, 2015 0.0350 0.0350 0.0350 0.0350 1,233 +0.00(+0.00%)
May 19, 2015 0.0350 0.0350 0.0350 0.0350 20,438 -0.01(-22.22%)
May 14, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 08, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 07, 2015 0.0400 0.0450 0.0350 0.0350 114,700 -0.00(-12.50%)
May 06, 2015 0.0450 0.0450 0.0400 0.0400 35,000 -0.00(-11.11%)
May 05, 2015 0.0450 0.0450 0.0450 0.0450 1,300 +0.00(+0.00%)
May 04, 2015 0.0500 0.0500 0.0450 0.0450 23,733 +0.00(+0.00%)
Apr 30, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 29, 2015 0.0450 0.0450 0.0450 0.0450 82,000 +0.00(+12.50%)
Apr 27, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 23, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 21, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 20, 2015 0.0450 0.0450 0.0450 0.0450 1,333 +0.00(+0.00%)
Apr 16, 2015 0.0450 0.0450 0.0450 66 -0.01(-18.18%)
Apr 15, 2015 0.0500 0.0600 0.0500 0.0550 58,133 +0.00(+10.00%)
Apr 14, 2015 0.0450 0.0500 0.0450 0.0500 94,000 +0.01(+25.00%)
Apr 13, 2015 0.0400 0.0400 0.0400 0.0400 18,334 +0.00(+0.00%)
Apr 08, 2015 0.0400 0.0400 0.0400 333 +0.00(+14.29%)
Apr 06, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 27, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 25, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 23, 2015 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Mar 20, 2015 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Mar 19, 2015 0.0400 0.0550 0.0400 0.0550 45,000 +0.00(+10.00%)
Mar 17, 2015 0.0500 0.0500 0.0500 6 +0.01(+25.00%)
Mar 16, 2015 0.0500 0.0650 0.0400 0.0400 103,839 -0.00(-11.11%)
Mar 13, 2015 0.0350 0.0450 0.0350 0.0450 47,067 +0.00(+12.50%)
Mar 12, 2015 0.0350 0.0400 0.0350 0.0400 109,000 +0.01(+33.33%)
Mar 11, 2015 0.0300 0.0300 0.0300 0.0300 21,001 -0.01(-14.29%)
Mar 10, 2015 0.0400 0.0400 0.0350 0.0350 186,834 +0.00(+0.00%)
Mar 09, 2015 0.0350 0.0350 0.0350 0.0350 14,200 -0.00(-12.50%)
Mar 06, 2015 0.0400 0.0400 0.0350 0.0400 322,966 +0.00(+0.00%)
Mar 05, 2015 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+14.29%)
Mar 04, 2015 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Mar 03, 2015 0.0350 0.0350 0.0350 0.0350 69,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.