Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0950 0.1000 0.0900 0.0900 552,145 +0.00(+0.00%)
May 28, 2020 0.0900 0.0950 0.0900 0.0900 172,000 -0.01(-10.00%)
May 27, 2020 0.0950 0.1000 0.0900 0.1000 271,193 +0.01(+5.26%)
May 26, 2020 0.1000 0.1000 0.0950 0.0950 85,500 +0.00(+0.00%)
May 25, 2020 0.1000 0.1000 0.0900 0.0950 574,196 -0.01(-9.52%)
May 22, 2020 0.1150 0.1150 0.1050 0.1050 473,937 -0.01(-4.55%)
May 21, 2020 0.1150 0.1200 0.1100 0.1100 300,900 -0.01(-4.35%)
May 20, 2020 0.1050 0.1300 0.1050 0.1150 998,693 +0.02(+21.05%)
May 19, 2020 0.0900 0.1050 0.0900 0.0950 1,130,820 +0.01(+18.75%)
May 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2020 0.0800 0.0850 0.0750 0.0800 287,250 +0.00(+0.00%)
May 13, 2020 0.0850 0.0850 0.0800 0.0800 218,488 +0.00(+0.00%)
May 12, 2020 0.0700 0.0900 0.0650 0.0800 1,458,750 +0.01(+14.29%)
May 11, 2020 0.0650 0.0700 0.0650 0.0700 380,100 +0.01(+7.69%)
May 08, 2020 0.0600 0.0700 0.0600 0.0650 303,956 +0.01(+8.33%)
May 07, 2020 0.0600 0.0650 0.0600 0.0600 474,300 +0.00(+0.00%)
May 06, 2020 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+0.00%)
May 05, 2020 0.0600 0.0650 0.0600 0.0600 551,000 +0.00(+0.00%)
May 04, 2020 0.0600 0.0600 0.0600 0.0600 291,198 +0.00(+0.00%)
May 01, 2020 0.0600 0.0600 0.0600 0.0600 285,704 +0.00(+0.00%)
Apr 30, 2020 0.0650 0.0650 0.0600 0.0600 384,900 +0.00(+0.00%)
Apr 29, 2020 0.0600 0.0600 0.0600 0.0600 289,875 +0.00(+0.00%)
Apr 28, 2020 0.0600 0.0600 0.0600 0.0600 115,970 +0.00(+0.00%)
Apr 27, 2020 0.0650 0.0650 0.0600 0.0600 665,100 +0.00(+0.00%)
Apr 24, 2020 0.0650 0.0650 0.0600 0.0600 67,234 -0.01(-7.69%)
Apr 23, 2020 0.0600 0.0650 0.0600 0.0650 221,700 +0.01(+8.33%)
Apr 22, 2020 0.0600 0.0600 0.0600 0.0600 215,000 +0.00(+0.00%)
Apr 21, 2020 0.0600 0.0600 0.0550 0.0600 648,500 -0.01(-7.69%)
Apr 20, 2020 0.0600 0.0700 0.0600 0.0650 1,578,150 +0.01(+8.33%)
Apr 17, 2020 0.0550 0.0600 0.0550 0.0600 2,520,656 +0.01(+20.00%)
Apr 16, 2020 0.0500 0.0550 0.0500 0.0500 558,500 +0.00(+0.00%)
Apr 15, 2020 0.0500 0.0550 0.0500 0.0500 1,149,789 +0.00(+0.00%)
Apr 14, 2020 0.0500 0.0600 0.0500 0.0500 3,612,964 +0.00(+0.00%)
Apr 13, 2020 0.0500 0.0500 0.0500 0.0500 2,569,500 +0.00(+0.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 08, 2020 0.0500 0.0550 0.0500 0.0550 155,500 +0.00(+10.00%)
Apr 07, 2020 0.0550 0.0550 0.0500 0.0500 268,800 -0.00(-9.09%)
Apr 06, 2020 0.0500 0.0550 0.0500 0.0550 355,999 +0.00(+10.00%)
Apr 03, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 02, 2020 0.0500 0.0500 0.0500 0.0500 232,200 +0.00(+0.00%)
Mar 31, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 30, 2020 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Mar 27, 2020 0.0500 0.0500 0.0450 0.0500 349,179 +0.00(+0.00%)
Mar 26, 2020 0.0500 0.0500 0.0450 0.0500 638,900 +0.00(+0.00%)
Mar 25, 2020 0.0500 0.0500 0.0500 0.0500 234,323 +0.00(+0.00%)
Mar 24, 2020 0.0500 0.0500 0.0500 0.0500 321,200 +0.00(+0.00%)
Mar 23, 2020 0.0550 0.0550 0.0500 0.0500 432,500 +0.00(+0.00%)
Mar 20, 2020 0.0600 0.0600 0.0500 0.0500 77,020 -0.00(-9.09%)
Mar 19, 2020 0.0600 0.0600 0.0500 0.0550 143,833 -0.00(-8.33%)
Mar 18, 2020 0.0600 0.0650 0.0500 0.0600 160,100 +0.00(+0.00%)
Mar 17, 2020 0.0550 0.0600 0.0500 0.0600 287,464 +0.01(+20.00%)
Mar 16, 2020 0.0650 0.0650 0.0500 0.0500 716,500 -0.01(-23.08%)
Mar 13, 2020 0.0650 0.0650 0.0600 0.0650 138,000 +0.00(+0.00%)
Mar 12, 2020 0.0600 0.0650 0.0550 0.0650 360,999 -0.01(-7.14%)
Mar 11, 2020 0.0750 0.0750 0.0650 0.0700 266,000 -0.00(-6.67%)
Mar 10, 2020 0.0750 0.0750 0.0750 0.0750 19,258 +0.00(+0.00%)
Mar 09, 2020 0.0750 0.0750 0.0650 0.0750 145,100 -0.01(-6.25%)
Mar 06, 2020 0.0800 0.0800 0.0800 0.0800 63,147 +0.00(+0.00%)
Mar 05, 2020 0.0850 0.0850 0.0800 0.0800 45,404 +0.01(+6.67%)
Mar 04, 2020 0.0700 0.0750 0.0700 0.0750 37,000 +0.00(+0.00%)
Mar 03, 2020 0.0750 0.0800 0.0700 0.0750 247,500 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.