Indicators

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.360	1.390	1.360	1.380	16,500	+0.02(+1.47%)
May 28, 2020	1.250	1.370	1.250	1.360	79,300	+0.10(+7.94%)
May 27, 2020	1.270	1.280	1.260	1.260	14,300	-0.02(-1.56%)
May 26, 2020	1.270	1.290	1.270	1.280	34,900	+0.03(+2.40%)
May 25, 2020	1.250	1.260	1.250	1.250	7,101	+0.00(+0.00%)
May 22, 2020	1.280	1.280	1.250	1.250	30,347	-0.02(-1.57%)
May 21, 2020	1.280	1.280	1.250	1.270	31,714	-0.01(-0.78%)
May 20, 2020	1.280	1.280	1.250	1.280	30,220	+0.00(+0.00%)
May 19, 2020	1.260	1.280	1.250	1.280	12,500	+0.01(+0.79%)
May 15, 2020		1.270	1.270	1.270	0	-0.01(-0.78%)
May 14, 2020	1.360	1.360	1.280	1.280	57,700	-0.07(-5.19%)
May 13, 2020	1.350	1.370	1.340	1.350	339,826	-0.02(-1.46%)
May 12, 2020	1.350	1.400	1.350	1.370	36,161	+0.02(+1.48%)
May 11, 2020	1.390	1.390	1.350	1.350	27,700	-0.05(-3.57%)
May 08, 2020	1.400	1.450	1.390	1.400	67,665	+0.00(+0.00%)
May 07, 2020	1.400	1.410	1.350	1.400	63,853	+0.01(+0.72%)
May 06, 2020	1.360	1.390	1.350	1.390	22,800	+0.04(+2.96%)
May 05, 2020	1.340	1.370	1.340	1.350	35,922	+0.02(+1.50%)
May 04, 2020	1.300	1.330	1.300	1.330	52,582	+0.04(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.