Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LKY )

0.0050 UNCHANGED
Last Price Updated: 10:20 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2023 0.0050 0 +0.00(+0.00%)
Dec 19, 2023 0.0050 0.0050 0.0050 0.0050 702,100 +0.00(+0.00%)
Dec 18, 2023 0.0050 0.0050 0.0050 0.0050 20,100 +0.00(+0.00%)
Dec 15, 2023 0.0050 0.0050 0.0050 0.0050 461,100 +0.00(+0.00%)
Dec 12, 2023 0.0050 0 +0.00(+0.00%)
Dec 11, 2023 0.0050 0.0050 0.0050 0.0050 20,000 -0.01(-50.00%)
Dec 06, 2023 0.0100 0 +0.00(+0.00%)
Dec 04, 2023 0.0100 522 +0.01(+100.00%)
Dec 01, 2023 0.0050 0.0050 0.0050 0.0050 2,386,000 -0.01(-50.00%)
Nov 29, 2023 0.0100 0 +0.01(+100.00%)
Nov 28, 2023 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Nov 21, 2023 0.0100 0 +0.00(+0.00%)
Nov 20, 2023 0.0100 0.0100 0.0100 0.0100 30,000 +0.01(+100.00%)
Nov 16, 2023 0.0050 872 -0.01(-50.00%)
Nov 14, 2023 0.0100 0 +0.00(+0.00%)
Nov 10, 2023 0.0100 0 +0.01(+100.00%)
Nov 09, 2023 0.0050 0.0050 0.0050 0.0050 2,542 -0.01(-50.00%)
Nov 08, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Nov 03, 2023 0.0050 0 -0.01(-50.00%)
Nov 02, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Nov 01, 2023 0.0050 0.0050 0.0050 0.0050 25,004 +0.00(+0.00%)
Oct 31, 2023 0.0050 0.0050 0.0050 0.0050 106,000 +0.00(+0.00%)
Oct 30, 2023 0.0050 0.0050 0.0050 0.0050 701,000 +0.00(+0.00%)
Oct 27, 2023 0.0100 0.0100 0.0050 0.0050 258,000 +0.00(+0.00%)
Oct 26, 2023 0.0100 0.0100 0.0050 0.0050 11,000 +0.00(+0.00%)
Oct 25, 2023 0.0050 0.0050 0.0050 0.0050 128,000 +0.00(+0.00%)
Oct 24, 2023 0.0100 0.0100 0.0050 0.0050 282,000 +0.00(+0.00%)
Oct 23, 2023 0.0050 0.0050 0.0050 0.0050 174,344 +0.00(+0.00%)
Oct 20, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Oct 18, 2023 0.0050 0 +0.00(+0.00%)
Oct 17, 2023 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Oct 16, 2023 0.0050 0.0050 0.0050 0.0050 164,000 +0.00(+0.00%)
Oct 13, 2023 0.0050 0.0050 0.0050 0.0050 110,000 +0.00(+0.00%)
Oct 12, 2023 0.0100 0.0100 0.0050 0.0050 671,000 +0.00(+0.00%)
Oct 11, 2023 0.0050 0.0050 0.0050 0.0050 94,714 +0.00(+0.00%)
Oct 10, 2023 0.0100 0.0100 0.0050 0.0050 75,000 +0.00(+0.00%)
Oct 06, 2023 0.0050 0 -0.01(-50.00%)
Oct 04, 2023 0.0100 0 +0.01(+100.00%)
Oct 03, 2023 0.0100 0.0100 0.0050 0.0050 6,144 +0.00(+0.00%)
Oct 02, 2023 0.0050 0.0050 0.0050 0.0050 140,000 +0.00(+0.00%)
Sep 29, 2023 0.0050 0.0050 0.0050 0.0050 1,305,978 +0.00(+0.00%)
Sep 28, 2023 0.0050 0.0050 0.0050 0.0050 766,200 +0.00(+0.00%)
Sep 27, 2023 0.0050 0.0050 0.0050 0.0050 7,174,978 -0.01(-50.00%)
Sep 26, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Sep 25, 2023 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Sep 19, 2023 0.0100 0 +0.00(+0.00%)
Sep 18, 2023 0.0100 0.0100 0.0100 0.0100 10,181 +0.01(+100.00%)
Sep 15, 2023 0.0050 0.0050 0.0050 0.0050 2,276,000 +0.00(+0.00%)
Sep 14, 2023 0.0050 0.0050 0.0050 0.0050 71,000 -0.01(-50.00%)
Sep 11, 2023 0.0100 0 +0.01(+100.00%)
Sep 08, 2023 0.0050 0.0050 0.0050 0.0050 6,822 -0.01(-50.00%)
Sep 06, 2023 0.0100 0 +0.00(+0.00%)
Aug 30, 2023 0.0100 0 +0.00(+0.00%)
Aug 29, 2023 0.0050 0.0100 0.0050 0.0100 188,667 +0.01(+100.00%)
Aug 28, 2023 0.0100 0.0100 0.0050 0.0050 8,000 -0.01(-50.00%)
Aug 25, 2023 0.0100 0.0100 0.0100 0.0100 117,469 +0.00(+0.00%)
Aug 24, 2023 0.0100 0.0100 0.0100 0.0100 910,000 +0.00(+0.00%)
Aug 23, 2023 0.0150 0.0150 0.0050 0.0100 920,500 +0.00(+0.00%)
Aug 22, 2023 0.0100 0.0100 0.0050 0.0100 1,036,128 -0.00(-33.33%)
Aug 21, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Aug 18, 2023 0.0100 0.0100 0.0100 0.0100 1,597,000 -0.00(-33.33%)
Aug 17, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Aug 16, 2023 0.0130 0.0130 0.0100 0.0100 745,952 +0.00(+0.00%)
Aug 15, 2023 0.0150 0.0150 0.0100 0.0100 205,000 +0.00(+0.00%)
Aug 14, 2023 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Aug 11, 2023 0.0150 0.0150 0.0150 0.0150 7,500 +0.00(+0.00%)
Aug 10, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 09, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Aug 08, 2023 0.0100 0.0100 0.0100 0.0100 21,309 -0.00(-33.33%)
Aug 04, 2023 0.0150 0 +0.00(+0.00%)
Aug 01, 2023 0.0150 0 +0.00(+50.00%)
Jul 31, 2023 0.0100 0.0100 0.0100 0.0100 25,800 -0.00(-33.33%)
Jul 28, 2023 0.0100 0.0150 0.0100 0.0150 35,333 +0.00(+0.00%)
Jul 26, 2023 0.0150 300 +0.00(+50.00%)
Jul 25, 2023 0.0150 0.0150 0.0100 0.0100 7,000 -0.00(-33.33%)
Jul 24, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jul 21, 2023 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Jul 18, 2023 0.0150 0 +0.00(+0.00%)
Jul 17, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jul 13, 2023 0.0100 500 +0.00(+0.00%)
Jul 12, 2023 0.0100 0.0100 0.0100 0.0100 500,000 +0.00(+0.00%)
Jul 11, 2023 0.0150 0.0150 0.0100 0.0100 7,000 -0.00(-33.33%)
Jul 10, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jul 07, 2023 0.0150 0.0150 0.0150 0.0150 353,000 +0.00(+0.00%)
Jul 04, 2023 0.0150 0 +0.00(+0.00%)
Jun 30, 2023 0.0150 0 +0.00(+0.00%)
Jun 28, 2023 0.0150 0 +0.00(+0.00%)
Jun 27, 2023 0.0150 0.0150 0.0150 0.0150 1,080 -0.01(-25.00%)
Jun 26, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Jun 23, 2023 0.0150 0.0150 0.0150 0.0150 66,718 -0.01(-25.00%)
Jun 22, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jun 21, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jun 20, 2023 0.0150 0.0150 0.0150 0.0150 82,857 +0.00(+0.00%)
Jun 19, 2023 0.0150 0.0150 0.0100 0.0150 278,000 -0.01(-25.00%)
Jun 16, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jun 15, 2023 0.0200 0.0200 0.0150 0.0150 253,500 +0.00(+0.00%)
Jun 14, 2023 0.0150 0.0150 0.0150 0.0150 197,000 +0.00(+0.00%)
Jun 13, 2023 0.0100 0.0150 0.0100 0.0150 105,000 -0.01(-25.00%)
Jun 12, 2023 0.0200 0.0200 0.0150 0.0200 1,035,000 +0.00(+0.00%)
Jun 09, 2023 0.0200 0.0200 0.0200 0.0200 130,000 +0.00(+0.00%)
Jun 08, 2023 0.0200 0.0200 0.0200 0.0200 333,888 +0.00(+0.00%)
Jun 07, 2023 0.0200 0.0200 0.0200 0.0200 1,000,000 -0.01(-20.00%)
Jun 06, 2023 0.0200 0.0250 0.0200 0.0250 52,000 +0.00(+0.00%)
Jun 05, 2023 0.0250 0.0250 0.0250 0.0250 151,004 -0.00(-16.67%)
Jun 02, 2023 0.0250 0.0300 0.0250 0.0300 266,212 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.