Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CUSP-P )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 29, 2019 0.3000 0.3000 0.3000 0.3000 9,500 +0.00(+0.00%)
May 28, 2019 0.3000 0.3000 0.3000 0.3000 69,500 -0.02(-4.76%)
May 24, 2019 0.3150 0.3150 0.3150 0 +0.03(+12.50%)
May 23, 2019 0.2800 0.2800 0.2800 200 +0.00(+0.00%)
May 22, 2019 0.2800 0.2800 0.2800 0.2800 5,000 -0.04(-12.50%)
May 21, 2019 0.2950 0.3200 0.2750 0.3200 60,300 +0.03(+10.34%)
May 17, 2019 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
May 16, 2019 0.2800 0.2800 0.2800 0.2800 7,900 +0.00(+0.00%)
May 15, 2019 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
May 14, 2019 0.2850 0.2850 0.2800 0.2800 15,000 -0.02(-6.67%)
May 13, 2019 0.3050 0.3050 0.3000 0.3000 20,000 -0.03(-7.69%)
May 10, 2019 0.3000 0.3250 0.3000 0.3250 83,999 +0.04(+12.07%)
May 08, 2019 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
May 07, 2019 0.2800 0.2800 0.2750 0.2750 8,000 -0.02(-8.33%)
May 06, 2019 0.2700 0.3000 0.2700 0.3000 35,000 +0.00(+0.00%)
May 03, 2019 0.2950 0.3000 0.2950 0.3000 21,500 +0.02(+5.26%)
May 01, 2019 0.2850 0.2850 0.2850 0 -0.02(-6.56%)
Apr 30, 2019 0.3250 0.3300 0.3050 0.3050 75,577 +0.02(+5.17%)
Apr 29, 2019 0.3500 0.3500 0.2700 0.2900 106,450 -0.08(-21.62%)
Apr 26, 2019 0.3100 0.3700 0.3100 0.3700 473,400 +0.14(+60.87%)
Apr 25, 2019 0.2350 0.2350 0.2300 0.2300 35,000 +0.00(+0.00%)
Apr 24, 2019 0.2350 0.2350 0.2300 0.2300 52,500 -0.00(-2.13%)
Apr 23, 2019 0.2400 0.2450 0.2350 0.2350 56,700 -0.01(-2.08%)
Apr 22, 2019 0.2650 0.2650 0.2400 0.2400 49,500 -0.03(-9.43%)
Apr 18, 2019 0.2650 0.2650 0.2650 0 -0.02(-7.02%)
Apr 17, 2019 0.2400 0.2850 0.2400 0.2850 5,200 +0.05(+21.28%)
Apr 15, 2019 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Apr 12, 2019 0.2550 0.2600 0.2500 0.2500 54,000 -0.01(-3.85%)
Apr 11, 2019 0.2650 0.2650 0.2600 0.2600 15,000 -0.02(-8.77%)
Apr 10, 2019 0.2600 0.2850 0.2550 0.2850 5,500 +0.01(+5.56%)
Apr 09, 2019 0.2900 0.2900 0.2700 0.2700 10,000 +0.01(+3.85%)
Apr 08, 2019 0.2500 0.2600 0.2500 0.2600 3,000 +0.00(+0.00%)
Apr 05, 2019 0.2800 0.2800 0.2600 0.2600 29,100 -0.02(-7.14%)
Apr 04, 2019 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+3.70%)
Apr 03, 2019 0.2750 0.2750 0.2700 0.2700 48,500 -0.02(-8.47%)
Apr 02, 2019 0.2850 0.2950 0.2700 0.2950 11,000 +0.00(+0.00%)
Apr 01, 2019 0.2800 0.2950 0.2800 0.2950 17,000 +0.02(+7.27%)
Mar 29, 2019 0.2950 0.2950 0.2750 0.2750 2,000 -0.02(-6.78%)
Mar 28, 2019 0.2750 0.2950 0.2650 0.2950 8,500 +0.00(+0.00%)
Mar 27, 2019 0.3000 0.3200 0.2600 0.2950 266,000 +0.02(+7.27%)
Mar 26, 2019 0.2900 0.2900 0.2650 0.2750 19,500 +0.01(+1.85%)
Mar 25, 2019 0.2800 0.2800 0.2700 0.2700 37,700 -0.01(-3.57%)
Mar 22, 2019 0.2800 0.2800 0.2700 0.2800 25,175 +0.00(+0.00%)
Mar 21, 2019 0.3050 0.3100 0.2750 0.2800 139,375 -0.05(-15.15%)
Mar 20, 2019 0.2900 0.3300 0.2700 0.3300 90,779 +0.04(+13.79%)
Mar 19, 2019 0.3050 0.3300 0.2900 0.2900 101,750 -0.02(-4.92%)
Mar 18, 2019 0.3300 0.3750 0.3050 0.3050 123,521 -0.04(-12.86%)
Mar 15, 2019 0.3350 0.3700 0.3250 0.3500 153,078 -0.01(-2.78%)
Mar 14, 2019 0.3500 0.4850 0.3350 0.3600 1,156,640 +0.04(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.