Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMK )

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+4.35%)
May 30, 2023 0.1150 0.1150 0.1150 0.1150 65,200 +0.00(+0.00%)
May 29, 2023 0.1150 0.1150 0.1150 0.1150 38,500 +0.01(+9.52%)
May 26, 2023 0.1100 0.1100 0.1000 0.1050 63,500 -0.01(-4.55%)
May 25, 2023 0.1100 0.1100 0.1100 0.1100 140,933 +0.00(+0.00%)
May 19, 2023 0.1100 0 +0.00(+0.00%)
May 17, 2023 0.1100 0 +0.01(+4.76%)
May 15, 2023 0.1050 0 +0.00(+0.00%)
May 12, 2023 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
May 11, 2023 0.1000 0.1050 0.0950 0.1050 24,000 +0.01(+10.53%)
May 08, 2023 0.0950 0 -0.01(-5.00%)
May 05, 2023 0.1000 0.1000 0.1000 0.1000 30,500 +0.01(+5.26%)
May 04, 2023 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
May 03, 2023 0.0950 0.0950 0.0950 0.0950 19,000 +0.00(+0.00%)
May 02, 2023 0.0800 0.0950 0.0800 0.0950 5,000 +0.00(+0.00%)
May 01, 2023 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Apr 28, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Apr 26, 2023 0.0850 0 +0.01(+6.25%)
Apr 25, 2023 0.0950 0.0950 0.0800 0.0800 4,000 -0.01(-11.11%)
Apr 24, 2023 0.0800 0.0900 0.0800 0.0900 47,000 +0.00(+5.88%)
Apr 21, 2023 0.0850 0.0850 0.0850 0.0850 1,200 +0.01(+6.25%)
Apr 19, 2023 0.0800 0 +0.01(+14.29%)
Apr 18, 2023 0.0750 0.0750 0.0700 0.0700 61,332 -0.01(-12.50%)
Apr 14, 2023 0.0800 0 +0.00(+0.00%)
Apr 13, 2023 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+6.67%)
Apr 12, 2023 0.0750 0.0750 0.0750 0.0750 58,000 -0.01(-11.76%)
Apr 11, 2023 0.0750 0.0850 0.0750 0.0850 2,000 +0.01(+6.25%)
Apr 10, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Apr 06, 2023 0.0800 0 +0.01(+6.67%)
Apr 05, 2023 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-11.76%)
Apr 04, 2023 0.0800 0.0850 0.0800 0.0850 24,000 +0.00(+0.00%)
Apr 03, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Mar 31, 2023 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Mar 30, 2023 0.0800 0.0850 0.0750 0.0850 27,307 +0.01(+6.25%)
Mar 29, 2023 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-5.88%)
Mar 28, 2023 0.0850 0.0850 0.0850 0.0850 1,100 +0.01(+6.25%)
Mar 23, 2023 0.0800 0 -0.01(-5.88%)
Mar 22, 2023 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Mar 21, 2023 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Mar 20, 2023 0.0800 0.0800 0.0800 0.0800 1,500 +0.01(+6.67%)
Mar 17, 2023 0.0800 0.0800 0.0750 0.0750 3,000 -0.01(-6.25%)
Mar 16, 2023 0.0750 0.0800 0.0750 0.0800 33,000 +0.00(+0.00%)
Mar 15, 2023 0.0850 0.0850 0.0800 0.0800 54,000 +0.00(+0.00%)
Mar 14, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Mar 10, 2023 0.0800 0 -0.01(-11.11%)
Mar 09, 2023 0.0900 0.0900 0.0900 0.0900 21,012 +0.00(+0.00%)
Mar 08, 2023 0.0850 0.0900 0.0850 0.0900 63,000 +0.01(+12.50%)
Mar 07, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Mar 06, 2023 0.0750 0.0750 0.0750 0.0750 7,100 -0.01(-11.76%)
Mar 03, 2023 0.0700 0.0850 0.0700 0.0850 65,666 +0.00(+0.00%)
Mar 02, 2023 0.0850 0.0850 0.0850 0.0850 14,000 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.