Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galleon Gold Corp (TSV: NIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 17, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 11, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 09, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 08, 2017 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
May 05, 2017 0.0200 0.0250 0.0150 0.0200 737,800 +0.00(+0.00%)
May 04, 2017 0.0200 0.0200 0.0200 0.0200 127,000 +0.00(+0.00%)
May 02, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 01, 2017 0.0250 0.0250 0.0200 0.0200 218,236 +0.00(+0.00%)
Apr 26, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 25, 2017 0.0250 0.0250 0.0200 0.0200 108,200 -0.01(-20.00%)
Apr 21, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 19, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 13, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 11, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 10, 2017 0.0200 0.0300 0.0200 0.0300 16,000 +0.00(+20.00%)
Apr 07, 2017 0.0250 0.0250 0.0250 0.0250 204,200 +0.01(+25.00%)
Apr 06, 2017 0.0200 0.0200 0.0200 0.0200 31,300 -0.01(-20.00%)
Apr 05, 2017 0.0250 0.0250 0.0250 0.0250 722,000 -0.00(-16.67%)
Apr 03, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 31, 2017 0.0250 0.0300 0.0200 0.0300 152,000 +0.00(+0.00%)
Mar 29, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 28, 2017 0.0250 0.0300 0.0250 0.0300 101,000 +0.00(+0.00%)
Mar 27, 2017 0.0250 0.0300 0.0250 0.0300 64,000 +0.00(+0.00%)
Mar 22, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 21, 2017 0.0250 0.0250 0.0250 0.0250 83,000 -0.00(-16.67%)
Mar 20, 2017 0.0250 0.0300 0.0250 0.0300 142,000 +0.00(+0.00%)
Mar 16, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 15, 2017 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 14, 2017 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 13, 2017 0.0250 0.0300 0.0250 0.0300 101,000 +0.00(+0.00%)
Mar 09, 2017 0.0300 0.0300 0.0300 300 +0.00(+20.00%)
Mar 08, 2017 0.0250 0.0250 0.0250 0.0250 119,000 -0.00(-16.67%)
Mar 07, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 06, 2017 0.0250 0.0300 0.0250 0.0300 31,000 +0.00(+20.00%)
Mar 03, 2017 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.