Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galleon Gold Corp (TSV: NIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0300 0.0300 0.0300 0.0300 329,000 +0.00(+0.00%)
May 30, 2019 0.0300 0.0300 0.0300 0.0300 251,000 +0.00(+0.00%)
May 29, 2019 0.0300 0.0300 0.0300 0.0300 260,000 +0.00(+0.00%)
May 28, 2019 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
May 27, 2019 0.0350 0.0350 0.0300 0.0300 46,000 -0.01(-14.29%)
May 24, 2019 0.0300 0.0350 0.0300 0.0350 110,000 +0.01(+16.67%)
May 23, 2019 0.0350 0.0350 0.0300 0.0300 227,808 -0.01(-14.29%)
May 22, 2019 0.0350 0.0350 0.0300 0.0350 303,063 +0.00(+0.00%)
May 21, 2019 0.0400 0.0400 0.0300 0.0350 884,500 +0.00(+0.00%)
May 17, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
May 16, 2019 0.0200 0.0250 0.0200 0.0250 461,666 +0.01(+25.00%)
May 15, 2019 0.0150 0.0200 0.0150 0.0200 36,000 +0.00(+0.00%)
May 14, 2019 0.0200 0.0200 0.0150 0.0200 111,900 +0.00(+0.00%)
May 13, 2019 0.0150 0.0200 0.0150 0.0200 181,000 +0.00(+0.00%)
May 10, 2019 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
May 09, 2019 0.0200 0.0200 0.0200 0.0200 36,000 +0.00(+0.00%)
May 08, 2019 0.0150 0.0200 0.0150 0.0200 136,000 +0.01(+33.33%)
May 07, 2019 0.0150 0.0200 0.0150 0.0150 120,735 -0.01(-25.00%)
May 06, 2019 0.0150 0.0200 0.0150 0.0200 70,200 +0.00(+0.00%)
May 03, 2019 0.0200 0.0200 0.0200 0.0200 43,000 +0.00(+0.00%)
May 02, 2019 0.0200 0.0200 0.0200 0.0200 64,150 +0.00(+0.00%)
May 01, 2019 0.0250 0.0250 0.0200 0.0200 786,104 -0.01(-20.00%)
Apr 30, 2019 0.0250 0.0300 0.0200 0.0250 6,285,809 +0.02(+150.00%)
Apr 29, 2019 0.0100 0.0100 0.0100 0.0100 56,000 +0.00(+0.00%)
Apr 23, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 16, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 12, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 03, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 02, 2019 0.0100 0.0150 0.0100 0.0150 17,500 +0.00(+50.00%)
Apr 01, 2019 0.0100 0.0100 0.0100 0.0100 215,000 +0.00(+0.00%)
Mar 26, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 25, 2019 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Mar 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 14, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 13, 2019 0.0100 0.0100 0.0100 0.0100 105,000 +0.00(+0.00%)
Mar 11, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 08, 2019 0.0100 0.0100 0.0100 0.0100 24,000 -0.00(-33.33%)
Mar 07, 2019 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.