Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0650 0.0650 0.0650 0.0650 98,000 +0.00(+0.00%)
May 30, 2018 0.0700 0.0700 0.0650 0.0650 57,000 -0.01(-7.14%)
May 29, 2018 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
May 28, 2018 0.0750 0.0750 0.0700 0.0700 13,000 -0.00(-6.67%)
May 25, 2018 0.0700 0.0750 0.0700 0.0750 11,000 +0.00(+0.00%)
May 24, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
May 23, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 22, 2018 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
May 18, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 16, 2018 0.0750 0.0750 0.0750 833 +0.00(+0.00%)
May 15, 2018 0.0750 0.0750 0.0750 0.0750 65,000 -0.01(-6.25%)
May 11, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 10, 2018 0.0800 0.0800 0.0750 0.0750 33,100 -0.01(-11.76%)
May 08, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 07, 2018 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
May 03, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 02, 2018 0.0800 0.0800 0.0800 0.0800 18,000 -0.01(-5.88%)
May 01, 2018 0.0950 0.0950 0.0850 0.0850 194,000 -0.01(-10.53%)
Apr 30, 2018 0.0900 0.0950 0.0900 0.0950 33,900 +0.01(+11.76%)
Apr 26, 2018 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Apr 25, 2018 0.0950 0.0950 0.0950 0.0950 10,220 +0.00(+0.00%)
Apr 24, 2018 0.0900 0.0950 0.0850 0.0950 25,200 +0.01(+11.76%)
Apr 23, 2018 0.0900 0.0900 0.0850 0.0850 30,500 -0.01(-10.53%)
Apr 20, 2018 0.0850 0.0950 0.0850 0.0950 3,000 +0.01(+11.76%)
Apr 19, 2018 0.0850 0.0850 0.0850 0.0850 9,000 -0.01(-10.53%)
Apr 18, 2018 0.0850 0.0950 0.0850 0.0950 23,000 +0.01(+11.76%)
Apr 17, 2018 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Apr 16, 2018 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Apr 12, 2018 0.0950 0.0950 0.0950 700 +0.01(+11.76%)
Apr 11, 2018 0.0850 0.0850 0.0850 0.0850 18,000 +0.01(+6.25%)
Apr 09, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 06, 2018 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Apr 05, 2018 0.0800 0.0800 0.0800 0.0800 103,000 +0.01(+6.67%)
Apr 04, 2018 0.0800 0.0800 0.0750 0.0750 63,000 -0.01(-6.25%)
Apr 03, 2018 0.0800 0.0800 0.0800 0.0800 5,286 -0.01(-5.88%)
Apr 02, 2018 0.0850 0.0850 0.0850 0.0850 23,000 -0.00(-5.56%)
Mar 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 28, 2018 0.0800 0.0850 0.0700 0.0850 248,000 +0.00(+0.00%)
Mar 27, 2018 0.0850 0.0850 0.0850 0.0850 80,833 -0.00(-5.56%)
Mar 26, 2018 0.0900 0.0950 0.0900 0.0900 71,000 -0.01(-10.00%)
Mar 23, 2018 0.0900 0.1000 0.0900 0.1000 115,300 +0.01(+11.11%)
Mar 22, 2018 0.0800 0.0900 0.0800 0.0900 18,000 +0.00(+5.88%)
Mar 21, 2018 0.0850 0.0850 0.0850 0.0850 5,333 +0.01(+6.25%)
Mar 20, 2018 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-5.88%)
Mar 19, 2018 0.0900 0.0900 0.0800 0.0850 105,000 +0.00(+0.00%)
Mar 16, 2018 0.0850 0.0900 0.0850 0.0850 58,000 +0.00(+0.00%)
Mar 15, 2018 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Mar 14, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Mar 13, 2018 0.0850 0.0850 0.0850 0.0850 8,116 +0.00(+0.00%)
Mar 12, 2018 0.0850 0.0850 0.0850 0.0850 36,500 +0.00(+0.00%)
Mar 09, 2018 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Mar 08, 2018 0.0850 0.0900 0.0850 0.0900 22,333 +0.00(+0.00%)
Mar 07, 2018 0.0900 0.0900 0.0900 0.0900 50,500 +0.00(+5.88%)
Mar 06, 2018 0.0850 0.0900 0.0850 0.0850 62,000 -0.00(-5.56%)
Mar 05, 2018 0.0900 0.0900 0.0850 0.0900 183,691 +0.00(+0.00%)
Mar 02, 2018 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.