Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Emotion Corp (TSV: QNC )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.1450 0.1450 0.1300 0.1400 289,787 +0.00(+0.00%)
May 27, 2024 0.1400 0.1500 0.1350 0.1400 321,962 +0.00(+0.00%)
May 24, 2024 0.1400 0.1400 0.1400 0.1400 58,000 +0.00(+0.00%)
May 23, 2024 0.1500 0.1500 0.1400 0.1400 200,000 -0.00(-3.45%)
May 22, 2024 0.1550 0.1550 0.1400 0.1450 164,233 +0.00(+0.00%)
May 21, 2024 0.1400 0.1600 0.1400 0.1450 681,997 +0.00(+3.57%)
May 17, 2024 0.1400 0 +0.00(+0.00%)
May 16, 2024 0.1400 0.1450 0.1400 0.1400 84,520 +0.00(+0.00%)
May 15, 2024 0.1400 0.1500 0.1350 0.1400 277,545 -0.00(-3.45%)
May 14, 2024 0.1450 0.1450 0.1450 0.1450 100,232 +0.00(+3.57%)
May 13, 2024 0.1450 0.1450 0.1400 0.1400 61,047 -0.00(-3.45%)
May 10, 2024 0.1400 0.1450 0.1400 0.1450 16,000 +0.00(+3.57%)
May 09, 2024 0.1400 0.1400 0.1300 0.1400 180,000 +0.00(+0.00%)
May 08, 2024 0.1500 0.1500 0.1400 0.1400 74,550 +0.01(+3.70%)
May 07, 2024 0.1300 0.1500 0.1300 0.1350 289,455 +0.01(+3.85%)
May 06, 2024 0.1300 0.1300 0.1250 0.1300 87,650 +0.00(+0.00%)
May 03, 2024 0.1250 0.1300 0.1250 0.1300 224,533 +0.00(+0.00%)
May 02, 2024 0.1400 0.1400 0.1250 0.1300 162,441 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.