Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.1950 +0.0150 (+8.33%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2850 0.2850 0.2850 0.2850 10,000 +0.01(+3.64%)
May 30, 2023 0.2850 0.2850 0.2750 0.2750 12,380 -0.01(-3.51%)
May 29, 2023 0.2850 0.2850 0.2850 0.2850 22,342 +0.00(+0.00%)
May 26, 2023 0.2900 0.2900 0.2850 0.2850 26,091 +0.01(+3.64%)
May 25, 2023 0.2900 0.2900 0.2750 0.2750 37,180 -0.01(-5.17%)
May 24, 2023 0.2950 0.2950 0.2900 0.2900 19,500 +0.00(+0.00%)
May 23, 2023 0.2900 0.2900 0.2900 0.2900 20,000 +0.00(+0.00%)
May 19, 2023 0.2900 0 +0.01(+1.75%)
May 18, 2023 0.2850 0.2850 0.2850 0.2850 15,000 -0.01(-1.72%)
May 17, 2023 0.2900 0.2900 0.2900 0.2900 3,455 +0.00(+0.00%)
May 16, 2023 0.3050 0.3100 0.2900 0.2900 103,378 -0.03(-7.94%)
May 15, 2023 0.3150 0.3150 0.3150 0.3150 2,868 +0.02(+5.00%)
May 12, 2023 0.3050 0.3050 0.3000 0.3000 2,530 -0.01(-1.64%)
May 11, 2023 0.3050 0.3050 0.3050 0.3050 2,000 -0.01(-1.61%)
May 10, 2023 0.3150 0.3150 0.3050 0.3100 72,500 +0.00(+0.00%)
May 09, 2023 0.3150 0.3150 0.3050 0.3100 207,000 +0.00(+0.00%)
May 08, 2023 0.3100 0.3150 0.3100 0.3100 82,268 -0.01(-1.59%)
May 05, 2023 0.3400 0.3400 0.3050 0.3150 2,885,298 -0.04(-11.27%)
May 04, 2023 0.3700 0.3700 0.3450 0.3550 25,115 +0.01(+2.90%)
May 03, 2023 0.3550 0.3700 0.3450 0.3450 68,370 -0.01(-2.82%)
May 02, 2023 0.3100 0.3600 0.3050 0.3550 124,000 +0.04(+14.52%)
May 01, 2023 0.3250 0.3250 0.3050 0.3100 90,542 -0.02(-4.62%)
Apr 28, 2023 0.3350 0.3350 0.3200 0.3250 51,001 -0.01(-2.99%)
Apr 27, 2023 0.3450 0.3500 0.3300 0.3350 80,469 +0.00(+0.00%)
Apr 26, 2023 0.3700 0.3950 0.3300 0.3350 596,555 +0.05(+17.54%)
Apr 25, 2023 0.2950 0.2950 0.2850 0.2850 32,500 -0.01(-1.72%)
Apr 24, 2023 0.2800 0.2900 0.2800 0.2900 17,820 +0.01(+3.57%)
Apr 21, 2023 0.2850 0.2850 0.2800 0.2800 6,000 -0.01(-5.08%)
Apr 20, 2023 0.2800 0.2950 0.2800 0.2950 6,725 +0.00(+0.00%)
Apr 19, 2023 0.2900 0.2950 0.2850 0.2950 7,981 +0.01(+1.72%)
Apr 18, 2023 0.2900 0.2900 0.2800 0.2900 16,100 +0.00(+0.00%)
Apr 17, 2023 0.2900 0.2900 0.2850 0.2900 9,474 -0.01(-1.69%)
Apr 14, 2023 0.2850 0.2950 0.2850 0.2950 25,400 +0.01(+5.36%)
Apr 13, 2023 0.2900 0.2900 0.2750 0.2800 52,101 -0.01(-3.45%)
Apr 12, 2023 0.2950 0.2950 0.2850 0.2900 7,545 -0.01(-1.69%)
Apr 11, 2023 0.2950 0.2950 0.2950 0.2950 3,500 +0.00(+0.00%)
Apr 10, 2023 0.2850 0.2950 0.2850 0.2950 36,249 +0.01(+5.36%)
Apr 06, 2023 0.2800 0 +0.00(+0.00%)
Apr 05, 2023 0.2750 0.2800 0.2700 0.2800 76,337 +0.01(+1.82%)
Apr 04, 2023 0.2700 0.2750 0.2700 0.2750 95,500 +0.01(+3.77%)
Apr 03, 2023 0.2650 0.2650 0.2650 0.2650 9,500 +0.00(+0.00%)
Mar 31, 2023 0.2500 0.2650 0.2500 0.2650 8,984 +0.01(+3.92%)
Mar 30, 2023 0.2450 0.2600 0.2450 0.2550 23,933 +0.01(+4.08%)
Mar 29, 2023 0.2500 0.2500 0.2450 0.2450 36,000 -0.01(-2.00%)
Mar 28, 2023 0.2600 0.2600 0.2500 0.2500 50,720 -0.01(-3.85%)
Mar 27, 2023 0.2750 0.2750 0.2600 0.2600 15,545 -0.01(-1.89%)
Mar 24, 2023 0.2650 0.2650 0.2650 0.2650 20,000 +0.00(+0.00%)
Mar 23, 2023 0.2700 0.2700 0.2600 0.2650 68,500 +0.01(+1.92%)
Mar 22, 2023 0.2550 0.2600 0.2550 0.2600 18,500 -0.01(-3.70%)
Mar 21, 2023 0.2550 0.2700 0.2550 0.2700 29,646 +0.00(+0.00%)
Mar 20, 2023 0.2750 0.2750 0.2700 0.2700 97,818 -0.01(-1.82%)
Mar 17, 2023 0.2700 0.2750 0.2700 0.2750 61,957 +0.01(+1.85%)
Mar 16, 2023 0.2700 0.2700 0.2700 0.2700 650 +0.00(+0.00%)
Mar 15, 2023 0.2650 0.2700 0.2650 0.2700 13,021 +0.00(+0.00%)
Mar 14, 2023 0.2750 0.2750 0.2700 0.2700 6,900 -0.01(-1.82%)
Mar 13, 2023 0.2650 0.2750 0.2650 0.2750 121,000 +0.00(+0.00%)
Mar 10, 2023 0.2750 0.2750 0.2750 0.2750 6,343 +0.00(+0.00%)
Mar 08, 2023 0.2750 0 +0.01(+1.85%)
Mar 07, 2023 0.2700 0.2700 0.2600 0.2700 17,900 +0.00(+0.00%)
Mar 06, 2023 0.2750 0.2800 0.2700 0.2700 41,500 -0.01(-1.82%)
Mar 03, 2023 0.2650 0.2750 0.2650 0.2750 112,745 +0.02(+5.77%)
Mar 02, 2023 0.2600 0.2600 0.2600 0.2600 21,800 +0.00(+0.00%)
Mar 01, 2023 0.2650 0.2650 0.2600 0.2600 49,150 -0.01(-1.89%)
Feb 28, 2023 0.2700 0.2700 0.2650 0.2650 15,500 +0.01(+3.92%)
Feb 27, 2023 0.2750 0.2750 0.2550 0.2550 53,214 -0.01(-1.92%)
Feb 24, 2023 0.2600 0.2600 0.2550 0.2600 18,600 +0.01(+1.96%)
Feb 23, 2023 0.2600 0.2600 0.2550 0.2550 12,001 +0.00(+0.00%)
Feb 22, 2023 0.2550 0.2600 0.2550 0.2550 21,000 -0.01(-1.92%)
Feb 21, 2023 0.2600 0.2700 0.2600 0.2600 31,000 -0.02(-5.45%)
Feb 17, 2023 0.2750 0 +0.01(+3.77%)
Feb 16, 2023 0.2650 0.2650 0.2650 0.2650 2,000 +0.00(+0.00%)
Feb 15, 2023 0.2650 0.2650 0.2650 0.2650 2,000 -0.02(-5.36%)
Feb 14, 2023 0.2600 0.2850 0.2600 0.2800 62,300 +0.02(+7.69%)
Feb 13, 2023 0.2700 0.2700 0.2600 0.2600 12,150 -0.02(-5.45%)
Feb 10, 2023 0.2800 0.2850 0.2750 0.2750 56,550 +0.00(+0.00%)
Feb 09, 2023 0.2750 0.2800 0.2750 0.2750 16,000 +0.01(+1.85%)
Feb 08, 2023 0.2750 0.2800 0.2600 0.2700 124,400 -0.01(-1.82%)
Feb 07, 2023 0.2650 0.2750 0.2650 0.2750 34,500 +0.01(+1.85%)
Feb 06, 2023 0.2850 0.2850 0.2700 0.2700 71,581 -0.01(-5.26%)
Feb 03, 2023 0.2850 0.2850 0.2850 0.2850 205,178 -0.01(-3.39%)
Feb 02, 2023 0.2950 0.2950 0.2950 0.2950 33,900 +0.01(+3.51%)
Feb 01, 2023 0.2800 0.2950 0.2800 0.2850 167,679 +0.00(+0.00%)
Jan 31, 2023 0.2900 0.2900 0.2800 0.2850 75,031 +0.00(+0.00%)
Jan 30, 2023 0.3000 0.3000 0.2750 0.2850 65,660 -0.02(-5.00%)
Jan 27, 2023 0.2900 0.3000 0.2900 0.3000 21,100 +0.01(+3.45%)
Jan 26, 2023 0.2950 0.2950 0.2850 0.2900 12,239 +0.00(+0.00%)
Jan 25, 2023 0.3000 0.3000 0.2900 0.2900 51,417 -0.01(-3.33%)
Jan 24, 2023 0.3000 0.3000 0.3000 0.3000 4,500 +0.00(+0.00%)
Jan 23, 2023 0.3150 0.3150 0.3000 0.3000 50,000 +0.00(+0.00%)
Jan 20, 2023 0.3050 0.3100 0.3000 0.3000 33,606 +0.01(+3.45%)
Jan 19, 2023 0.3000 0.3000 0.2900 0.2900 16,000 -0.02(-4.92%)
Jan 18, 2023 0.3150 0.3200 0.3050 0.3050 37,515 -0.01(-1.61%)
Jan 17, 2023 0.3150 0.3150 0.3000 0.3100 8,000 +0.01(+3.33%)
Jan 16, 2023 0.3150 0.3150 0.3000 0.3000 58,383 -0.02(-6.25%)
Jan 13, 2023 0.3000 0.3200 0.2900 0.3200 70,302 +0.02(+4.92%)
Jan 12, 2023 0.3100 0.3100 0.3000 0.3050 102,742 -0.01(-1.61%)
Jan 11, 2023 0.3000 0.3100 0.2950 0.3100 22,550 +0.00(+0.00%)
Jan 10, 2023 0.3000 0.3300 0.3000 0.3100 88,498 +0.02(+5.08%)
Jan 09, 2023 0.2850 0.3000 0.2850 0.2950 18,150 -0.01(-1.67%)
Jan 06, 2023 0.2900 0.3000 0.2900 0.3000 8,998 +0.02(+5.26%)
Jan 05, 2023 0.2800 0.2850 0.2800 0.2850 42,524 +0.00(+1.79%)
Jan 04, 2023 0.2800 0.2950 0.2800 0.2800 243,994 +0.01(+3.70%)
Jan 03, 2023 0.2750 0.2800 0.2650 0.2700 104,130 +0.00(+0.00%)
Dec 30, 2022 0.2700 0 +0.00(+0.00%)
Dec 29, 2022 0.2700 0.2700 0.2700 0.2700 6,000 -0.01(-1.82%)
Dec 28, 2022 0.2800 0.2800 0.2650 0.2750 18,500 -0.01(-1.79%)
Dec 23, 2022 0.2800 0 -0.00(-1.75%)
Dec 22, 2022 0.3000 0.3100 0.2850 0.2850 42,166 -0.01(-3.39%)
Dec 21, 2022 0.2750 0.2950 0.2750 0.2950 2,364 +0.01(+3.51%)
Dec 20, 2022 0.2950 0.3000 0.2800 0.2850 10,500 -0.01(-1.72%)
Dec 19, 2022 0.3100 0.3100 0.2900 0.2900 31,407 -0.03(-7.94%)
Dec 16, 2022 0.3000 0.3150 0.3000 0.3150 36,830 +0.02(+6.78%)
Dec 15, 2022 0.2950 0.2950 0.2950 0.2950 2,054 -0.01(-3.28%)
Dec 14, 2022 0.3150 0.3150 0.3050 0.3050 16,716 -0.02(-6.15%)
Dec 13, 2022 0.3150 0.3300 0.3150 0.3250 176,810 +0.03(+10.17%)
Dec 12, 2022 0.3100 0.3100 0.2950 0.2950 6,502 -0.01(-3.28%)
Dec 09, 2022 0.3050 0.3050 0.3050 0.3050 3,000 +0.01(+1.67%)
Dec 08, 2022 0.3100 0.3200 0.3000 0.3000 68,800 +0.00(+0.00%)
Dec 07, 2022 0.3000 0.3000 0.3000 0.3000 12,325 -0.01(-3.23%)
Dec 06, 2022 0.3100 0.3100 0.3100 0.3100 5,001 +0.01(+1.64%)
Dec 05, 2022 0.3100 0.3100 0.3050 0.3050 52,885 -0.02(-4.69%)
Dec 02, 2022 0.3100 0.3250 0.3100 0.3200 211,306 +0.01(+3.23%)
Dec 01, 2022 0.3000 0.3150 0.2950 0.3100 382,220 +0.03(+8.77%)
Nov 30, 2022 0.2600 0.3000 0.2550 0.2850 366,116 +0.03(+14.00%)
Nov 29, 2022 0.2450 0.2500 0.2450 0.2500 15,501 +0.00(+0.00%)
Nov 28, 2022 0.2450 0.2500 0.2450 0.2500 81,300 +0.02(+8.70%)
Nov 25, 2022 0.2300 0.2300 0.2300 0.2300 17,400 -0.01(-4.17%)
Nov 24, 2022 0.2300 0.2400 0.2200 0.2400 92,614 -0.01(-4.00%)
Nov 23, 2022 0.2500 0.2500 0.2300 0.2500 15,744 -0.01(-3.85%)
Nov 22, 2022 0.2700 0.2700 0.2500 0.2600 110,048 -0.02(-5.45%)
Nov 21, 2022 0.3000 0.3000 0.2700 0.2750 40,820 -0.02(-6.78%)
Nov 18, 2022 0.2850 0.2950 0.2850 0.2950 13,240 +0.01(+1.72%)
Nov 17, 2022 0.2850 0.3000 0.2850 0.2900 28,000 +0.01(+1.75%)
Nov 16, 2022 0.3150 0.3150 0.2850 0.2850 82,500 -0.03(-9.52%)
Nov 15, 2022 0.3000 0.3200 0.3000 0.3150 59,365 +0.01(+1.61%)
Nov 14, 2022 0.2900 0.3150 0.2800 0.3100 70,370 +0.02(+6.90%)
Nov 11, 2022 0.2900 0.2900 0.2850 0.2900 28,508 +0.01(+3.57%)
Nov 10, 2022 0.2400 0.3000 0.2400 0.2800 214,566 +0.03(+12.00%)
Nov 09, 2022 0.2500 0.2500 0.2500 0.2500 3,590 +0.00(+0.00%)
Nov 08, 2022 0.2250 0.2500 0.2250 0.2500 8,000 +0.02(+8.70%)
Nov 03, 2022 0.2300 45 -0.01(-4.17%)
Nov 02, 2022 0.2400 0.2400 0.2400 0.2400 1,500 +0.01(+4.35%)
Nov 01, 2022 0.2400 0.2400 0.2100 0.2300 28,250 +0.01(+2.22%)
Oct 31, 2022 0.2350 0.2350 0.2250 0.2250 54,500 -0.02(-10.00%)
Oct 28, 2022 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Oct 27, 2022 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-3.85%)
Oct 26, 2022 0.2600 0.2600 0.2600 0.2600 500 +0.03(+10.64%)
Oct 25, 2022 0.2500 0.2500 0.2350 0.2350 14,551 -0.02(-7.84%)
Oct 24, 2022 0.2550 0.2550 0.2550 0.2550 2,000 +0.00(+0.00%)
Oct 21, 2022 0.2550 0.2550 0.2400 0.2550 39,500 +0.00(+0.00%)
Oct 20, 2022 0.2500 0.2550 0.2500 0.2550 12,000 +0.00(+0.00%)
Oct 19, 2022 0.2550 0.2550 0.2550 0.2550 1,207 -0.01(-3.77%)
Oct 17, 2022 0.2650 0 +0.01(+3.92%)
Oct 14, 2022 0.2500 0.2550 0.2500 0.2550 4,500 +0.00(+0.00%)
Oct 13, 2022 0.2400 0.2550 0.2400 0.2550 4,500 +0.01(+2.00%)
Oct 12, 2022 0.2650 0.2650 0.2500 0.2500 16,076 -0.02(-7.41%)
Oct 11, 2022 0.2600 0.2700 0.2600 0.2700 16,900 +0.02(+5.88%)
Oct 07, 2022 0.2550 0 -0.02(-7.27%)
Oct 06, 2022 0.2800 0.2800 0.2750 0.2750 14,500 -0.01(-1.79%)
Oct 05, 2022 0.2600 0.2800 0.2450 0.2800 52,882 +0.01(+1.82%)
Oct 04, 2022 0.2700 0.2750 0.2500 0.2750 54,099 +0.01(+3.77%)
Oct 03, 2022 0.2500 0.2700 0.2450 0.2650 96,300 +0.02(+8.16%)
Sep 30, 2022 0.2450 0.2500 0.2450 0.2450 14,628 +0.00(+0.00%)
Sep 29, 2022 0.2450 0.2450 0.2450 0.2450 575 -0.01(-2.00%)
Sep 28, 2022 0.2150 0.2500 0.2100 0.2500 70,600 +0.05(+21.95%)
Sep 27, 2022 0.2150 0.2150 0.2050 0.2050 81,700 +0.00(+2.50%)
Sep 26, 2022 0.2000 0.2200 0.2000 0.2000 80,300 -0.01(-4.76%)
Sep 23, 2022 0.2100 0.2150 0.1900 0.2100 146,274 +0.01(+2.44%)
Sep 22, 2022 0.2300 0.2300 0.2050 0.2050 169,234 -0.04(-14.58%)
Sep 21, 2022 0.2250 0.2400 0.2250 0.2400 9,000 +0.02(+9.09%)
Sep 20, 2022 0.2200 0.2200 0.2200 0.2200 29,222 +0.00(+0.00%)
Sep 19, 2022 0.2200 0.2200 0.2150 0.2200 23,126 +0.00(+0.00%)
Sep 16, 2022 0.2200 0.2200 0.2200 0.2200 47,900 +0.00(+0.00%)
Sep 15, 2022 0.2200 0.2250 0.2200 0.2200 20,510 +0.00(+0.00%)
Sep 14, 2022 0.2250 0.2300 0.2200 0.2200 63,023 +0.01(+2.33%)
Sep 13, 2022 0.2300 0.2300 0.2150 0.2150 125,500 -0.04(-14.00%)
Sep 12, 2022 0.2350 0.2500 0.2350 0.2500 9,000 +0.02(+8.70%)
Sep 09, 2022 0.2300 0.2300 0.2300 0.2300 31,500 +0.00(+0.00%)
Sep 08, 2022 0.2300 0.2300 0.2300 0.2300 28,421 +0.00(+0.00%)
Sep 07, 2022 0.2300 0.2300 0.2300 0.2300 15,500 +0.00(+0.00%)
Sep 06, 2022 0.2250 0.2300 0.2250 0.2300 20,000 +0.00(+0.00%)
Sep 02, 2022 0.2300 0 +0.00(+0.00%)
Sep 01, 2022 0.2300 0.2350 0.2300 0.2300 57,500 -0.00(-2.13%)
Aug 30, 2022 0.2350 0 +0.00(+2.17%)
Aug 29, 2022 0.2400 0.2400 0.2300 0.2300 64,020 -0.01(-6.12%)
Aug 26, 2022 0.2500 0.2500 0.2450 0.2450 39,243 -0.01(-2.00%)
Aug 25, 2022 0.2500 0.2500 0.2500 0.2500 68,000 +0.01(+2.04%)
Aug 24, 2022 0.2500 0.2500 0.2450 0.2450 37,600 +0.00(+0.00%)
Aug 23, 2022 0.2400 0.2500 0.2400 0.2450 35,500 +0.01(+2.08%)
Aug 22, 2022 0.2450 0.2450 0.2400 0.2400 40,581 -0.01(-4.00%)
Aug 19, 2022 0.2700 0.2700 0.2400 0.2500 86,103 -0.02(-7.41%)
Aug 18, 2022 0.2750 0.2800 0.2700 0.2700 22,000 +0.01(+3.85%)
Aug 17, 2022 0.2650 0.2650 0.2600 0.2600 5,500 -0.01(-3.70%)
Aug 16, 2022 0.2700 0.2700 0.2700 0.2700 2,652 +0.00(+0.00%)
Aug 15, 2022 0.2950 0.3000 0.2700 0.2700 105,033 -0.02(-8.47%)
Aug 12, 2022 0.2900 0.2950 0.2800 0.2950 30,500 +0.00(+0.00%)
Aug 11, 2022 0.2950 0.2950 0.2950 0.2950 500 +0.01(+3.51%)
Aug 10, 2022 0.2850 0.2850 0.2850 0.2850 15,000 +0.00(+0.00%)
Aug 09, 2022 0.2800 0.2850 0.2800 0.2850 17,500 +0.00(+1.79%)
Aug 08, 2022 0.2850 0.2850 0.2800 0.2800 4,361 -0.00(-1.75%)
Aug 04, 2022 0.2850 100 +0.00(+1.79%)
Aug 02, 2022 0.2800 0 -0.01(-3.45%)
Jul 29, 2022 0.2900 0 +0.01(+5.45%)
Jul 28, 2022 0.2800 0.2800 0.2750 0.2750 24,700 +0.00(+0.00%)
Jul 27, 2022 0.2750 0.2750 0.2750 0.2750 1,455 +0.02(+7.84%)
Jul 26, 2022 0.2700 0.2900 0.2550 0.2550 24,677 -0.01(-3.77%)
Jul 25, 2022 0.2600 0.2700 0.2500 0.2650 41,292 +0.02(+8.16%)
Jul 22, 2022 0.2450 0.2450 0.2450 0.2450 1,000 -0.01(-2.00%)
Jul 21, 2022 0.2500 0.2500 0.2500 0.2500 3,762 +0.01(+4.17%)
Jul 19, 2022 0.2400 0 -0.02(-5.88%)
Jul 18, 2022 0.2550 0.2550 0.2550 0.2550 4,000 +0.02(+6.25%)
Jul 14, 2022 0.2400 0 +0.00(+0.00%)
Jul 12, 2022 0.2400 0 -0.01(-4.00%)
Jul 11, 2022 0.2750 0.2750 0.2500 0.2500 30,500 -0.03(-9.09%)
Jul 07, 2022 0.2750 0 +0.03(+10.00%)
Jul 06, 2022 0.2500 0.2500 0.2500 0.2500 7,300 +0.00(+0.00%)
Jul 05, 2022 0.2600 0.2600 0.2500 0.2500 31,755 -0.01(-3.85%)
Jul 04, 2022 0.2600 0.2600 0.2600 0.2600 3,225 +0.00(+0.00%)
Jun 30, 2022 0.2600 0 -0.01(-1.89%)
Jun 29, 2022 0.2650 0.2650 0.2650 0.2650 1,700 +0.01(+1.92%)
Jun 28, 2022 0.2600 0.2650 0.2600 0.2600 30,000 -0.01(-1.89%)
Jun 27, 2022 0.2700 0.2700 0.2650 0.2650 5,950 -0.02(-7.02%)
Jun 24, 2022 0.2850 0.2850 0.2850 0.2850 27,062 +0.02(+9.62%)
Jun 23, 2022 0.2600 0.2750 0.2600 0.2600 22,200 +0.00(+0.00%)
Jun 22, 2022 0.2800 0.2800 0.2600 0.2600 104,767 +0.00(+0.00%)
Jun 21, 2022 0.2600 0.2750 0.2600 0.2600 33,200 +0.00(+0.00%)
Jun 17, 2022 0.2600 0 -0.02(-5.45%)
Jun 16, 2022 0.2750 0.2750 0.2750 0.2750 1,900 +0.00(+0.00%)
Jun 15, 2022 0.2650 0.2750 0.2600 0.2750 13,300 +0.02(+5.77%)
Jun 14, 2022 0.2800 0.2800 0.2600 0.2600 159,280 -0.02(-8.77%)
Jun 13, 2022 0.2850 0.2850 0.2850 0.2850 29,600 +0.00(+0.00%)
Jun 10, 2022 0.2900 0.2900 0.2850 0.2850 2,295 +0.00(+0.00%)
Jun 09, 2022 0.2900 0.2900 0.2850 0.2850 41,300 -0.01(-1.72%)
Jun 08, 2022 0.2850 0.2900 0.2850 0.2900 43,500 +0.01(+1.75%)
Jun 07, 2022 0.2850 0.2850 0.2850 0.2850 31,000 -0.01(-3.39%)
Jun 06, 2022 0.2800 0.2950 0.2800 0.2950 31,001 +0.02(+7.27%)
Jun 03, 2022 0.3000 0.3000 0.2750 0.2750 33,236 -0.01(-5.17%)
Jun 02, 2022 0.2800 0.3000 0.2800 0.2900 88,448 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.