Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarca Minerals Inc (TSV: MMN )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0050 0 +0.00(+0.00%)
May 15, 2024 0.0050 0 -0.00(-37.50%)
May 09, 2024 0.0080 500 +0.00(+60.00%)
May 08, 2024 0.0050 0.0050 0.0050 0.0050 400,000 +0.00(+0.00%)
May 07, 2024 0.0050 0.0050 0.0050 0.0050 9,800 -0.01(-50.00%)
May 03, 2024 0.0100 0 +0.01(+100.00%)
May 01, 2024 0.0050 0 -0.01(-50.00%)
Apr 29, 2024 0.0100 0 +0.01(+100.00%)
Apr 25, 2024 0.0050 0 -0.01(-50.00%)
Apr 22, 2024 0.0100 0 +0.00(+0.00%)
Apr 19, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Apr 15, 2024 0.0100 0 +0.00(+0.00%)
Apr 12, 2024 0.0050 0.0100 0.0050 0.0100 11,000 +0.00(+0.00%)
Apr 11, 2024 0.0100 0.0100 0.0100 0.0100 63,428 +0.00(+0.00%)
Apr 10, 2024 0.0100 0.0100 0.0100 0.0100 130,000 +0.01(+100.00%)
Apr 09, 2024 0.0100 0.0100 0.0050 0.0050 265,000 +0.00(+0.00%)
Apr 08, 2024 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Apr 05, 2024 0.0050 0.0100 0.0050 0.0050 128,500 +0.00(+0.00%)
Apr 04, 2024 0.0050 0.0050 0.0050 0.0050 111,000 -0.01(-50.00%)
Apr 02, 2024 0.0100 0 +0.01(+100.00%)
Mar 27, 2024 0.0050 0 -0.01(-50.00%)
Mar 26, 2024 0.0100 0.0100 0.0100 0.0100 80,000 +0.01(+100.00%)
Mar 25, 2024 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Mar 22, 2024 0.0050 0.0050 0.0050 0.0050 130,000 +0.00(+0.00%)
Mar 21, 2024 0.0050 0.0050 0.0050 0.0050 1,001,070 -0.01(-50.00%)
Mar 19, 2024 0.0100 0 +0.00(+0.00%)
Mar 18, 2024 0.0100 0.0100 0.0100 0.0100 61,000 +0.01(+100.00%)
Mar 15, 2024 0.0050 0.0050 0.0050 0.0050 50,000 -0.01(-50.00%)
Mar 14, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Mar 13, 2024 0.0100 0.0100 0.0100 0.0100 63,000 +0.00(+0.00%)
Mar 12, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Mar 11, 2024 0.0100 0.0100 0.0100 0.0100 172,000 +0.00(+0.00%)
Mar 07, 2024 0.0100 0 +0.00(+0.00%)
Mar 06, 2024 0.0100 0.0100 0.0100 0.0100 215,964 +0.00(+0.00%)
Mar 05, 2024 0.0100 0.0100 0.0050 0.0100 82,891 +0.01(+100.00%)
Mar 04, 2024 0.0100 0.0100 0.0050 0.0050 261,000 +0.00(+0.00%)
Mar 01, 2024 0.0050 0.0100 0.0050 0.0050 72,000 +0.00(+0.00%)
Feb 28, 2024 0.0050 0 +0.00(+0.00%)
Feb 27, 2024 0.0050 0.0050 0.0050 0.0050 30,300 +0.00(+0.00%)
Feb 26, 2024 0.0050 0.0050 0.0050 0.0050 32,000 +0.00(+0.00%)
Feb 23, 2024 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Feb 22, 2024 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Feb 15, 2024 0.0050 0 +0.00(+0.00%)
Feb 13, 2024 0.0050 0 +0.00(+0.00%)
Feb 08, 2024 0.0050 0 +0.00(+0.00%)
Feb 07, 2024 0.0050 0.0050 0.0050 0.0050 2,884,000 -0.01(-50.00%)
Feb 06, 2024 0.0100 0.0100 0.0100 0.0100 37,000 +0.00(+0.00%)
Jan 30, 2024 0.0100 0 +0.00(+0.00%)
Jan 29, 2024 0.0100 0.0100 0.0100 0.0100 163,000 +0.00(+0.00%)
Jan 26, 2024 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Jan 18, 2024 0.0100 0 -0.00(-33.33%)
Jan 16, 2024 0.0150 0 +0.00(+0.00%)
Jan 15, 2024 0.0100 0.0150 0.0100 0.0150 17,000 +0.00(+50.00%)
Jan 12, 2024 0.0150 0.0150 0.0100 0.0100 38,000 +0.00(+0.00%)
Jan 11, 2024 0.0100 0.0100 0.0100 0.0100 5,500 +0.00(+0.00%)
Jan 10, 2024 0.0100 0.0100 0.0100 0.0100 95,000 +0.00(+0.00%)
Jan 08, 2024 0.0100 0 +0.00(+0.00%)
Jan 04, 2024 0.0100 0 +0.00(+0.00%)
Dec 29, 2023 0.0100 0 +0.00(+0.00%)
Dec 28, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Dec 27, 2023 0.0100 0.0100 0.0050 0.0100 573,500 +0.00(+0.00%)
Dec 22, 2023 0.0100 0 -0.00(-33.33%)
Dec 15, 2023 0.0150 0 +0.00(+50.00%)
Dec 12, 2023 0.0100 203 -0.00(-33.33%)
Dec 11, 2023 0.0150 0.0150 0.0150 0.0150 9,166 +0.00(+50.00%)
Dec 08, 2023 0.0100 0.0100 0.0100 0.0100 14,600 -0.00(-33.33%)
Dec 06, 2023 0.0150 0 +0.00(+50.00%)
Dec 05, 2023 0.0100 0.0100 0.0100 0.0100 1,200 +0.00(+0.00%)
Dec 04, 2023 0.0100 0.0100 0.0100 0.0100 1,998 +0.00(+0.00%)
Dec 01, 2023 0.0100 0.0100 0.0100 0.0100 305,400 +0.00(+0.00%)
Nov 30, 2023 0.0100 0.0100 0.0100 0.0100 9,100 -0.00(-33.33%)
Nov 29, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 27, 2023 0.0150 0 +0.00(+0.00%)
Nov 21, 2023 0.0150 0 +0.00(+50.00%)
Nov 20, 2023 0.0100 0.0100 0.0100 0.0100 6,520 +0.00(+0.00%)
Nov 17, 2023 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Nov 13, 2023 0.0100 0 +0.00(+0.00%)
Nov 07, 2023 0.0100 0 +0.00(+0.00%)
Nov 06, 2023 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Nov 03, 2023 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Nov 02, 2023 0.0100 0.0100 0.0100 0.0100 51,500 -0.00(-33.33%)
Oct 30, 2023 0.0150 0 +0.00(+50.00%)
Oct 27, 2023 0.0100 0.0100 0.0100 0.0100 38,000 -0.00(-33.33%)
Oct 25, 2023 0.0150 0 +0.00(+0.00%)
Oct 24, 2023 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Oct 23, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Oct 18, 2023 0.0100 0 +0.00(+0.00%)
Oct 17, 2023 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Oct 16, 2023 0.0100 0.0100 0.0100 0.0100 26,000 +0.00(+0.00%)
Oct 13, 2023 0.0100 0.0100 0.0100 0.0100 274,000 +0.01(+100.00%)
Oct 11, 2023 0.0050 0 -0.01(-50.00%)
Oct 06, 2023 0.0100 0 +0.00(+0.00%)
Oct 05, 2023 0.0050 0.0100 0.0050 0.0100 62,250 +0.00(+0.00%)
Oct 03, 2023 0.0100 0 +0.00(+0.00%)
Oct 02, 2023 0.0100 0.0100 0.0100 0.0100 76,000 +0.00(+0.00%)
Sep 25, 2023 0.0100 0 +0.00(+0.00%)
Sep 21, 2023 0.0100 550 +0.00(+0.00%)
Sep 15, 2023 0.0100 0 +0.00(+0.00%)
Sep 14, 2023 0.0150 0.0150 0.0100 0.0100 114,500 +0.00(+0.00%)
Sep 13, 2023 0.0100 0.0100 0.0100 0.0100 59,000 +0.00(+0.00%)
Sep 11, 2023 0.0100 0 +0.00(+0.00%)
Sep 08, 2023 0.0150 0.0150 0.0100 0.0100 15,150 +0.00(+0.00%)
Sep 07, 2023 0.0100 0.0100 0.0100 0.0100 6,102 +0.00(+0.00%)
Sep 05, 2023 0.0100 0 -0.00(-33.33%)
Aug 29, 2023 0.0150 0 +0.00(+0.00%)
Aug 23, 2023 0.0150 0 +0.00(+0.00%)
Aug 21, 2023 0.0150 0 +0.00(+50.00%)
Aug 18, 2023 0.0100 0.0100 0.0100 0.0100 16,480 +0.00(+0.00%)
Aug 17, 2023 0.0150 0.0150 0.0100 0.0100 37,660 -0.00(-33.33%)
Aug 16, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Aug 14, 2023 0.0100 0 -0.00(-33.33%)
Aug 11, 2023 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
Aug 09, 2023 0.0150 0 +0.00(+0.00%)
Aug 08, 2023 0.0150 0.0200 0.0150 0.0150 123,296 -0.01(-25.00%)
Aug 04, 2023 0.0200 0 +0.00(+0.00%)
Aug 03, 2023 0.0150 0.0200 0.0150 0.0200 641,000 +0.01(+33.33%)
Aug 02, 2023 0.0100 0.0150 0.0100 0.0150 12,000 +0.00(+50.00%)
Aug 01, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jul 31, 2023 0.0100 0.0100 0.0100 0.0100 47,000 -0.00(-33.33%)
Jul 28, 2023 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Jul 26, 2023 0.0150 0 +0.00(+50.00%)
Jul 25, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jul 21, 2023 0.0100 0 +0.00(+0.00%)
Jul 19, 2023 0.0100 0 -0.00(-33.33%)
Jul 14, 2023 0.0150 0 +0.00(+0.00%)
Jul 13, 2023 0.0150 0.0150 0.0150 0.0150 10,500 +0.00(+0.00%)
Jul 11, 2023 0.0150 0 +0.00(+50.00%)
Jul 10, 2023 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Jul 06, 2023 0.0100 0 +0.00(+0.00%)
Jul 05, 2023 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Jul 04, 2023 0.0100 0.0100 0.0100 0.0100 113,000 +0.00(+0.00%)
Jun 28, 2023 0.0100 0 +0.00(+0.00%)
Jun 27, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jun 22, 2023 0.0100 0 -0.00(-33.33%)
Jun 21, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Jun 20, 2023 0.0100 0.0100 0.0100 0.0100 7,800 +0.00(+0.00%)
Jun 15, 2023 0.0100 0 +0.00(+0.00%)
Jun 13, 2023 0.0100 0 -0.00(-33.33%)
Jun 12, 2023 0.0150 0.0150 0.0150 0.0150 143,000 +0.00(+50.00%)
Jun 07, 2023 0.0100 0 +0.00(+0.00%)
Jun 06, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 05, 2023 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.