Indicators

(TSV: QRO )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 23, 2018	0.0500	0.0500	0.0450	0.0450	12,500	-0.01(-25.00%)
Apr 19, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 16, 2018		0.0600	0.0600	0.0600	0	+0.02(+71.43%)
Apr 13, 2018	0.0350	0.0350	0.0350	0.0350	9,000	-0.00(-12.50%)
Apr 12, 2018	0.0400	0.0400	0.0400	0.0400	23,000	+0.00(+0.00%)
Apr 11, 2018	0.0450	0.0450	0.0400	0.0400	68,000	-0.00(-11.11%)
Apr 06, 2018		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Apr 03, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Apr 02, 2018	0.0750	0.0750	0.0550	0.0550	33,200	-0.02(-26.67%)
Mar 29, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 28, 2018	0.0650	0.0750	0.0650	0.0750	105,000	+0.01(+25.00%)
Mar 27, 2018	0.0700	0.0700	0.0600	0.0600	115,286	-0.01(-14.29%)
Mar 23, 2018		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Mar 14, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 13, 2018	0.0700	0.0700	0.0650	0.0650	42,000	-0.01(-18.75%)
Mar 08, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.