Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockchaink2 Corp (TSV: BITK )

0.3080 +0.0280 (+10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1700 0.1700 0.1700 0.1700 26,535 -0.00(-2.86%)
May 30, 2022 0.1300 0.1800 0.1300 0.1750 24,150 +0.05(+45.83%)
May 25, 2022 0.1200 100 -0.02(-11.11%)
May 18, 2022 0.1350 100 -0.02(-12.90%)
May 17, 2022 0.1550 0.1550 0.1550 0.1550 1,010 +0.00(+0.00%)
May 16, 2022 0.1350 0.1550 0.1350 0.1550 49,596 +0.04(+34.78%)
May 13, 2022 0.1100 0.1150 0.1000 0.1150 74,322 +0.01(+15.00%)
May 12, 2022 0.1150 0.1150 0.1000 0.1000 80,505 -0.01(-13.04%)
May 11, 2022 0.1300 0.1300 0.1150 0.1150 52,995 -0.01(-8.00%)
May 10, 2022 0.1200 0.1250 0.1200 0.1250 17,305 +0.01(+8.70%)
May 09, 2022 0.1400 0.1400 0.1100 0.1150 46,922 -0.03(-17.86%)
May 06, 2022 0.1400 0.1400 0.1400 0.1400 4,967 +0.00(+0.00%)
May 05, 2022 0.1600 0.1600 0.1400 0.1400 64,852 -0.02(-12.50%)
May 04, 2022 0.1600 0.1600 0.1600 0.1600 564 +0.01(+6.67%)
May 03, 2022 0.1500 0.1500 0.1500 0.1500 7,464 +0.00(+0.00%)
May 02, 2022 0.1600 0.1600 0.1500 0.1500 9,687 -0.02(-9.09%)
Apr 29, 2022 0.1500 0.1650 0.1500 0.1650 61,594 +0.00(+0.00%)
Apr 27, 2022 0.1650 190 +0.01(+3.13%)
Apr 26, 2022 0.1600 0.1600 0.1600 0.1600 9,959 -0.01(-5.88%)
Apr 25, 2022 0.1550 0.1700 0.1550 0.1700 2,936 +0.02(+13.33%)
Apr 22, 2022 0.1650 0.1650 0.1500 0.1500 4,699 -0.03(-16.67%)
Apr 21, 2022 0.1650 0.1800 0.1650 0.1800 23,712 +0.02(+12.50%)
Apr 20, 2022 0.1650 0.1650 0.1600 0.1600 9,728 -0.01(-3.03%)
Apr 19, 2022 0.1650 0.1700 0.1650 0.1650 46,332 +0.00(+0.00%)
Apr 18, 2022 0.1800 0.1850 0.1600 0.1650 85,441 -0.03(-15.38%)
Apr 13, 2022 0.1950 0 +0.00(+0.00%)
Apr 12, 2022 0.1950 0.1950 0.1950 0.1950 2,872 +0.01(+5.41%)
Apr 08, 2022 0.1850 0.1850 1,748 -0.01(-2.63%)
Apr 07, 2022 0.1900 0.1900 0.1900 0.1900 6,733 +0.00(+0.00%)
Apr 06, 2022 0.1900 0.1900 0.1900 0.1900 3,474 -0.01(-5.00%)
Apr 05, 2022 0.2000 0.2000 0.1900 0.2000 99,173 +0.00(+0.00%)
Apr 04, 2022 0.2000 0.2000 0.2000 0.2000 18,948 +0.01(+2.56%)
Apr 01, 2022 0.2000 0.2050 0.1950 0.1950 20,594 -0.01(-7.14%)
Mar 31, 2022 0.2200 0.2200 0.2050 0.2100 66,194 -0.02(-10.64%)
Mar 30, 2022 0.2350 0.2350 0.2350 0.2350 3,348 +0.00(+0.00%)
Mar 29, 2022 0.2250 0.2350 0.1950 0.2350 12,774 +0.03(+14.63%)
Mar 28, 2022 0.2050 0.2200 0.2050 0.2050 18,247 +0.00(+2.50%)
Mar 25, 2022 0.2050 0.2050 0.2000 0.2000 14,713 -0.01(-4.76%)
Mar 24, 2022 0.2200 0.2200 0.2100 0.2100 4,821 -0.02(-6.67%)
Mar 23, 2022 0.2250 0.2250 0.2250 0.2250 976 -0.01(-4.26%)
Mar 22, 2022 0.2350 0.2350 0.2350 0.2350 2,226 +0.01(+6.82%)
Mar 21, 2022 0.2050 0.2200 0.2000 0.2200 8,638 +0.00(+0.00%)
Mar 18, 2022 0.2300 0.2300 0.2200 0.2200 2,661 -0.02(-8.33%)
Mar 17, 2022 0.2300 0.2400 0.2300 0.2400 6,191 +0.04(+20.00%)
Mar 16, 2022 0.1950 0.2000 0.1950 0.2000 12,003 +0.01(+2.56%)
Mar 14, 2022 0.1950 619 -0.02(-9.30%)
Mar 11, 2022 0.2750 0.2750 0.2150 0.2150 16,916 -0.02(-10.42%)
Mar 10, 2022 0.2250 0.2550 0.2250 0.2400 35,574 -0.01(-4.00%)
Mar 09, 2022 0.1950 0.2600 0.1950 0.2500 70,307 +0.05(+28.21%)
Mar 08, 2022 0.1900 0.1950 0.1900 0.1950 2,121 +0.01(+2.63%)
Mar 07, 2022 0.2150 0.2150 0.1900 0.1900 4,541 -0.01(-5.00%)
Mar 04, 2022 0.2100 0.2100 0.2000 0.2000 128,676 +0.01(+5.26%)
Mar 03, 2022 0.2150 0.2150 0.1900 0.1900 20,117 +0.00(+0.00%)
Mar 02, 2022 0.1900 0.2250 0.1900 0.1900 95,448 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.