Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.3200 0.3200 0.3100 0.3100 11,100 -0.01(-3.13%)
May 30, 2013 0.3000 0.3200 0.3000 0.3200 78,400 +0.01(+3.23%)
May 29, 2013 0.2900 0.3200 0.2900 0.3100 36,000 +0.00(+0.00%)
May 28, 2013 0.2950 0.3200 0.2950 0.3100 100,000 +0.02(+5.08%)
May 27, 2013 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 24, 2013 0.2750 0.2950 0.2700 0.2950 20,541 +0.02(+9.26%)
May 23, 2013 0.2800 0.2800 0.2700 0.2700 51,000 -0.02(-6.90%)
May 22, 2013 0.3150 0.3150 0.2900 0.2900 11,900 -0.02(-4.92%)
May 21, 2013 0.3050 0.3050 0.2900 0.3050 10,948 -0.02(-4.69%)
May 17, 2013 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
May 16, 2013 0.3100 0.3100 0.3100 0.3100 700 -0.02(-4.62%)
May 15, 2013 0.3250 0.3250 0.3250 0 +0.03(+8.33%)
May 13, 2013 0.3000 0.3000 0.3000 0.3000 34,676 +0.00(+0.00%)
May 10, 2013 0.2900 0.3000 0.2900 0.3000 32,100 +0.00(+0.00%)
May 09, 2013 0.2800 0.3000 0.2800 0.3000 26,000 +0.02(+7.14%)
May 08, 2013 0.2700 0.2900 0.2700 0.2800 77,100 +0.01(+3.70%)
May 07, 2013 0.2900 0.2900 0.2700 0.2700 56,000 -0.02(-6.90%)
May 06, 2013 0.2800 0.2900 0.2800 0.2900 19,600 -0.01(-3.33%)
May 03, 2013 0.2900 0.3000 0.2800 0.3000 52,325 +0.01(+3.45%)
May 02, 2013 0.2900 0.2900 0.2900 0.2900 26,700 +0.00(+0.00%)
May 01, 2013 0.3100 0.3100 0.2900 0.2900 196,760 -0.03(-9.38%)
Apr 30, 2013 0.2900 0.3200 0.2700 0.3200 201,500 -0.01(-3.03%)
Apr 29, 2013 0.3250 0.3400 0.3200 0.3300 49,300 -0.01(-2.94%)
Apr 26, 2013 0.3600 0.3400 0.3400 0.3400 24,000 +0.00(+0.00%)
Apr 25, 2013 0.3600 0.3600 0.3400 0.3400 9,676 -0.02(-5.56%)
Apr 24, 2013 0.3500 0.3600 0.3400 0.3600 62,083 -0.01(-1.37%)
Apr 23, 2013 0.3750 0.3750 0.3650 0.3650 26,300 -0.01(-2.67%)
Apr 22, 2013 0.3500 0.3750 0.3500 0.3750 16,098 +0.01(+1.35%)
Apr 19, 2013 0.3450 0.3700 0.3450 0.3700 76,137 +0.03(+8.82%)
Apr 18, 2013 0.3400 0.3400 0.3350 0.3400 19,200 +0.01(+3.03%)
Apr 17, 2013 0.3350 0.3350 0.3300 0.3300 38,000 -0.03(-9.59%)
Apr 16, 2013 0.3300 0.3650 0.3250 0.3650 23,200 +0.02(+5.80%)
Apr 15, 2013 0.3500 0.3500 0.3350 0.3450 80,350 -0.01(-2.82%)
Apr 12, 2013 0.3550 0.3550 0.3550 0.3550 1,200 -0.02(-4.05%)
Apr 11, 2013 0.3500 0.3700 0.3500 0.3700 39,885 +0.00(+0.00%)
Apr 10, 2013 0.3600 0.3700 0.3500 0.3700 90,500 +0.03(+8.82%)
Apr 09, 2013 0.3400 0.3400 0.3400 0.3400 3,992 -0.02(-5.56%)
Apr 08, 2013 0.3000 0.3600 0.3000 0.3600 202,210 +0.06(+20.00%)
Apr 05, 2013 0.2900 0.3000 0.2900 0.3000 234,025 +0.02(+7.14%)
Apr 04, 2013 0.2800 0.2800 0.2800 0.2800 7,500 +0.00(+0.00%)
Apr 03, 2013 0.2750 0.2900 0.2750 0.2800 119,844 +0.01(+1.82%)
Apr 02, 2013 0.2800 0.2850 0.2700 0.2750 30,550 -0.01(-1.79%)
Apr 01, 2013 0.2650 0.2800 0.2650 0.2800 21,711 +0.01(+3.70%)
Mar 28, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 27, 2013 0.2800 0.2800 0.2650 0.2700 23,580 +0.00(+0.00%)
Mar 26, 2013 0.2700 0.2800 0.2600 0.2700 87,550 -0.01(-3.57%)
Mar 25, 2013 0.2650 0.2900 0.2650 0.2800 136,700 +0.00(+0.00%)
Mar 22, 2013 0.2800 0.2850 0.2800 0.2800 11,800 +0.01(+1.82%)
Mar 21, 2013 0.2800 0.2800 0.2750 0.2750 29,500 -0.01(-5.17%)
Mar 20, 2013 0.2900 0.2900 0.2900 0.2900 103,300 +0.00(+0.00%)
Mar 19, 2013 0.2900 0.2950 0.2900 0.2900 37,100 -0.01(-3.33%)
Mar 18, 2013 0.2950 0.3000 0.2900 0.3000 119,450 +0.00(+0.00%)
Mar 15, 2013 0.3000 0.3000 0.2900 0.3000 175,600 +0.00(+0.00%)
Mar 14, 2013 0.3100 0.3150 0.3000 0.3000 160,781 -0.03(-7.69%)
Mar 13, 2013 0.3000 0.3250 0.2950 0.3250 235,260 +0.03(+10.17%)
Mar 12, 2013 0.3250 0.3250 0.2900 0.2950 196,750 -0.04(-10.61%)
Mar 11, 2013 0.3400 0.3400 0.3300 0.3300 51,200 -0.01(-4.35%)
Mar 08, 2013 0.3500 0.3500 0.3300 0.3450 27,500 -0.01(-1.43%)
Mar 07, 2013 0.3500 0.3550 0.3350 0.3500 18,220 -0.01(-1.41%)
Mar 06, 2013 0.3550 0.3600 0.3500 0.3550 52,500 -0.02(-5.33%)
Mar 05, 2013 0.3700 0.3750 0.3650 0.3750 45,780 +0.01(+2.74%)
Mar 04, 2013 0.3650 0.3650 0.3650 0.3650 22,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.