Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.2150 0.2150 0.2150 0.2150 6,053 -0.01(-2.27%)
May 29, 2014 0.2350 0.2350 0.2200 0.2200 5,000 +0.00(+0.00%)
May 28, 2014 0.2250 0.2300 0.2200 0.2200 40,300 -0.01(-4.35%)
May 27, 2014 0.2300 0.2350 0.2300 0.2300 20,550 -0.00(-2.13%)
May 26, 2014 0.2100 0.2350 0.2100 0.2350 8,430 +0.01(+6.82%)
May 23, 2014 0.2200 0.2200 0.2200 0.2200 16,621 +0.01(+4.76%)
May 22, 2014 0.2150 0.2150 0.2100 0.2100 25,000 +0.00(+0.00%)
May 21, 2014 0.2150 0.2150 0.2100 0.2100 18,200 +0.00(+0.00%)
May 20, 2014 0.2300 0.2300 0.2050 0.2100 51,300 -0.02(-8.70%)
May 16, 2014 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
May 15, 2014 0.2200 0.2300 0.2200 0.2250 149,200 +0.01(+4.65%)
May 14, 2014 0.2150 0.2150 0.2150 0.2150 3,000 +0.01(+4.88%)
May 13, 2014 0.2000 0.2150 0.2000 0.2050 24,315 +0.00(+2.50%)
May 12, 2014 0.2150 0.2150 0.2000 0.2000 154,400 -0.02(-11.11%)
May 09, 2014 0.2250 0.2250 0.2100 0.2250 24,230 +0.00(+0.00%)
May 08, 2014 0.2250 0.2250 0.2250 0.2250 2,000 -0.01(-2.17%)
May 07, 2014 0.2200 0.2300 0.2200 0.2300 24,000 +0.02(+9.52%)
May 06, 2014 0.2300 0.2300 0.2000 0.2100 124,225 -0.02(-8.70%)
May 05, 2014 0.2250 0.2400 0.2250 0.2300 77,685 +0.00(+0.00%)
May 02, 2014 0.2300 0.2300 0.2250 0.2300 24,966 +0.00(+0.00%)
May 01, 2014 0.2400 0.2400 0.2300 0.2300 40,319 -0.01(-4.17%)
Apr 30, 2014 0.2400 0.2500 0.2250 0.2400 113,900 +0.00(+0.00%)
Apr 29, 2014 0.2500 0.2500 0.2400 0.2400 31,018 -0.02(-7.69%)
Apr 28, 2014 0.2600 0.2600 0.2600 0.2600 12,500 +0.00(+0.00%)
Apr 25, 2014 0.2700 0.2700 0.2400 0.2600 66,091 +0.01(+1.96%)
Apr 24, 2014 0.2500 0.2650 0.2500 0.2550 11,000 -0.02(-7.27%)
Apr 23, 2014 0.2500 0.2750 0.2500 0.2750 150,995 +0.02(+7.84%)
Apr 22, 2014 0.2400 0.2600 0.2400 0.2550 128,600 +0.02(+6.25%)
Apr 21, 2014 0.2200 0.2400 0.2200 0.2400 19,800 +0.03(+14.29%)
Apr 17, 2014 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Apr 15, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 14, 2014 0.2250 0.2400 0.2200 0.2400 37,240 +0.01(+4.35%)
Apr 11, 2014 0.2300 0.2300 0.2300 0.2300 600 +0.00(+0.00%)
Apr 10, 2014 0.2500 0.2500 0.2300 0.2300 4,020 +0.00(+0.00%)
Apr 09, 2014 0.2300 0.2300 0.2300 0.2300 2,000 -0.02(-8.00%)
Apr 08, 2014 0.2400 0.2500 0.2400 0.2500 40,166 +0.01(+4.17%)
Apr 07, 2014 0.2400 0.2400 0.2400 0.2400 7,750 +0.00(+0.00%)
Apr 04, 2014 0.2400 0.2550 0.2400 0.2400 22,500 +0.00(+0.00%)
Apr 03, 2014 0.2450 0.2450 0.2250 0.2400 31,000 -0.02(-5.88%)
Apr 01, 2014 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Mar 31, 2014 0.2600 0.2600 0.2400 0.2500 11,295 +0.01(+4.17%)
Mar 28, 2014 0.2450 0.2600 0.2400 0.2400 29,805 -0.01(-2.04%)
Mar 27, 2014 0.2450 0.2450 0.2450 0.2450 2,250 -0.01(-2.00%)
Mar 26, 2014 0.2500 0.2500 0.2500 0.2500 7,360 +0.00(+0.00%)
Mar 25, 2014 0.2500 0.2500 0.2500 0.2500 3,000 +0.01(+2.04%)
Mar 24, 2014 0.2450 0.2450 0.2450 0.2450 9,000 -0.02(-7.55%)
Mar 21, 2014 0.2450 0.2650 0.2400 0.2650 43,423 +0.02(+8.16%)
Mar 20, 2014 0.2450 0.2600 0.2450 0.2450 12,800 +0.01(+2.08%)
Mar 19, 2014 0.2450 0.2450 0.2400 0.2400 6,500 -0.01(-4.00%)
Mar 18, 2014 0.2500 0.2550 0.2500 0.2500 10,000 +0.01(+2.04%)
Mar 17, 2014 0.2700 0.2700 0.2450 0.2450 4,000 +0.00(+0.00%)
Mar 14, 2014 0.2550 0.2550 0.2450 0.2450 22,500 +0.01(+2.08%)
Mar 13, 2014 0.2550 0.2550 0.2400 0.2400 36,600 -0.02(-5.88%)
Mar 12, 2014 0.2550 0.2550 0.2550 0.2550 11,000 +0.00(+0.00%)
Mar 11, 2014 0.2600 0.2600 0.2550 0.2550 8,100 -0.02(-5.56%)
Mar 10, 2014 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Mar 07, 2014 0.2600 0.2700 0.2500 0.2700 19,500 +0.02(+8.00%)
Mar 06, 2014 0.2500 0.2750 0.2500 0.2500 41,000 +0.00(+0.00%)
Mar 05, 2014 0.2600 0.2600 0.2400 0.2500 50,150 -0.01(-3.85%)
Mar 04, 2014 0.2850 0.2850 0.2600 0.2600 35,000 -0.02(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.