Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namesilo Technologies Corp (CSE: URL )

0.2650 +0.0050 (+1.92%)
Official Closing Price Updated: 10:06 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1600 0.1700 0.1600 0.1700 94,500 +0.01(+3.03%)
May 05, 2023 0.1650 0.1700 0.1650 0.1650 23,000 +0.01(+3.13%)
May 04, 2023 0.1700 0.1700 0.1600 0.1600 55,200 -0.01(-5.88%)
May 03, 2023 0.1700 0.1700 0.1700 0.1700 45,472 -0.01(-8.11%)
May 02, 2023 0.1550 0.1850 0.1550 0.1850 178,798 +0.01(+2.78%)
May 01, 2023 0.1800 0.1800 0.1800 0.1800 26,000 +0.00(+0.00%)
Apr 27, 2023 0.1800 0.1800 350 +0.00(+0.00%)
Apr 26, 2023 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
Apr 25, 2023 0.1850 0.1850 0.1800 0.1800 60,500 -0.01(-5.26%)
Apr 24, 2023 0.1850 0.1900 0.1800 0.1900 77,640 +0.02(+8.57%)
Apr 21, 2023 0.1800 0.1800 0.1750 0.1750 99,081 -0.01(-2.78%)
Apr 20, 2023 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Apr 19, 2023 0.1800 0.1800 0.1750 0.1800 35,200 +0.00(+0.00%)
Apr 18, 2023 0.1800 0.1800 0.1800 0.1800 1,200 +0.00(+0.00%)
Apr 17, 2023 0.1800 0.1800 0.1800 0.1800 139,815 +0.01(+5.88%)
Apr 14, 2023 0.1800 0.1800 0.1700 0.1700 29,166 -0.01(-8.11%)
Apr 13, 2023 0.1850 0.1850 0.1850 0.1850 33,027 +0.00(+0.00%)
Apr 12, 2023 0.1850 0.1850 0.1850 0.1850 13,000 +0.00(+0.00%)
Apr 11, 2023 0.1850 0.1850 0.1850 0.1850 25,000 -0.01(-5.13%)
Apr 10, 2023 0.1900 0.1950 0.1900 0.1950 3,500 -0.01(-2.50%)
Apr 05, 2023 0.2000 0 +0.02(+8.11%)
Apr 03, 2023 0.1850 0.1850 100 -0.02(-7.50%)
Mar 31, 2023 0.1900 0.2000 0.1900 0.2000 42,000 +0.01(+5.26%)
Mar 30, 2023 0.1950 0.1950 0.1900 0.1900 72,000 -0.01(-5.00%)
Mar 29, 2023 0.1800 0.2000 0.1800 0.2000 166,950 +0.01(+5.26%)
Mar 28, 2023 0.1900 0.1950 0.1900 0.1900 25,141 +0.00(+0.00%)
Mar 27, 2023 0.1950 0.2000 0.1900 0.1900 39,000 +0.01(+5.56%)
Mar 24, 2023 0.1900 0.1900 0.1800 0.1800 76,000 -0.03(-14.29%)
Mar 22, 2023 0.2100 0.2100 0 +0.01(+5.00%)
Mar 21, 2023 0.2000 0.2000 0.2000 0.2000 74,960 +0.00(+0.00%)
Mar 20, 2023 0.2000 0.2000 0.1950 0.2000 47,700 +0.00(+0.00%)
Mar 17, 2023 0.2000 0.2000 0.1950 0.2000 130,325 +0.02(+8.11%)
Mar 16, 2023 0.2000 0.2000 0.1850 0.1850 68,125 -0.02(-7.50%)
Mar 13, 2023 0.2000 0.2000 0 +0.00(+0.00%)
Mar 10, 2023 0.2000 0.2000 0.2000 0.2000 12,500 +0.00(+0.00%)
Mar 09, 2023 0.1950 0.2000 0.1950 0.2000 73,500 +0.02(+8.11%)
Mar 08, 2023 0.1850 0.1850 0.1850 0.1850 9,423 -0.01(-2.63%)
Mar 07, 2023 0.1900 0.1900 0.1900 0.1900 18,000 +0.00(+0.00%)
Mar 06, 2023 0.1950 0.1950 0.1900 0.1900 127,500 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.