Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Green Biotechnology Corp (CSE: ASIA )

0.0150 UNCHANGED
Last Price Updated: 1:34 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
May 28, 2020 0.1800 0.1850 0.1800 0.1800 15,500 +0.00(+0.00%)
May 27, 2020 0.1800 0.1800 0.1800 0.1800 800 -0.05(-21.74%)
May 26, 2020 0.1650 0.2500 0.1650 0.2300 35,840 +0.07(+39.39%)
May 25, 2020 0.1400 0.3000 0.1400 0.1650 102,469 +0.06(+50.00%)
May 22, 2020 0.1100 0.1100 0.1100 0.1100 7,191 -0.04(-26.67%)
May 21, 2020 0.1500 0.1500 0.1500 0.1500 900 +0.06(+76.47%)
May 20, 2020 0.1350 0.1350 0.0850 0.0850 1,500 -0.06(-39.29%)
May 12, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 11, 2020 0.1350 0.1350 0.1350 0.1350 24,005 -0.01(-3.57%)
May 08, 2020 0.1300 0.1400 0.1300 0.1400 30,392 +0.02(+16.67%)
May 07, 2020 0.1150 0.1200 0.1150 0.1200 9,225 +0.02(+20.00%)
Apr 30, 2020 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Apr 29, 2020 0.1400 0.1400 0.1400 0.1400 750 +0.00(+0.00%)
Apr 28, 2020 0.1400 0.1400 0.1400 0.1400 700 +0.06(+75.00%)
Apr 27, 2020 0.0800 0.0800 0.0800 125 +0.00(+0.00%)
Apr 24, 2020 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Apr 23, 2020 0.0800 0.0800 0.0800 0.0800 2,000 -0.03(-27.27%)
Apr 22, 2020 0.1100 0.1100 0.1100 0.1100 120 +0.00(+0.00%)
Apr 21, 2020 0.1250 0.1250 0.1100 0.1100 79,500 -0.02(-15.38%)
Apr 20, 2020 0.1450 0.1600 0.1300 0.1300 9,444 +0.01(+8.33%)
Apr 17, 2020 0.1200 0.1200 0.1200 0.1200 9,712 +0.00(+0.00%)
Apr 16, 2020 0.1250 0.1250 0.1200 0.1200 62,500 +0.00(+0.00%)
Apr 15, 2020 0.0850 0.1200 0.0850 0.1200 74,200 +0.03(+33.33%)
Apr 14, 2020 0.0900 0.0900 0.0900 0.0900 2,420 +0.02(+38.46%)
Apr 13, 2020 0.0700 0.0700 0.0650 0.0650 13,000 -0.01(-18.75%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 07, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 01, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 31, 2020 0.0700 0.1000 0.0700 0.0900 97,111 +0.03(+63.64%)
Mar 26, 2020 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Mar 25, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Mar 24, 2020 0.0450 0.0450 0.0400 0.0400 31,084 -0.00(-11.11%)
Mar 23, 2020 0.0450 0.0450 0.0450 300 +0.00(+0.00%)
Mar 16, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 13, 2020 0.0500 0.0500 0.0500 0.0500 13,000 -0.01(-16.67%)
Mar 12, 2020 0.0550 0.0600 0.0550 0.0600 48,369 -0.01(-7.69%)
Mar 11, 2020 0.0750 0.0850 0.0600 0.0650 101,200 -0.01(-18.75%)
Mar 10, 2020 0.0800 0.1200 0.0800 0.0800 58,736 -0.05(-38.46%)
Mar 09, 2020 0.1850 0.1850 0.1300 0.1300 87,065 +0.01(+8.33%)
Mar 06, 2020 0.0900 0.1500 0.0900 0.1200 251,920 +0.03(+33.33%)
Mar 05, 2020 0.0450 0.0900 0.0450 0.0900 2,212,515 +0.05(+125.00%)
Mar 04, 2020 0.0450 0.0450 0.0400 0.0400 7,500 -0.03(-42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.