Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RAYN )

0.4500 UNCHANGED
Last Price Updated: 2:03 PM EDT, Apr 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.4500 0 +0.00(+0.00%)
Apr 26, 2022 0.4600 0.4600 0.4500 0.4500 7,000 +0.00(+0.00%)
Apr 25, 2022 0.4850 0.4850 0.4500 0.4500 41,000 -0.05(-10.00%)
Apr 13, 2022 0.5000 0 +0.00(+0.00%)
Apr 12, 2022 0.5100 0.5100 0.5000 0.5000 6,250 -0.01(-1.96%)
Apr 11, 2022 0.5100 0.5100 0.5100 0.5100 3,000 +0.00(+0.00%)
Apr 07, 2022 0.5100 0.5100 0 +0.01(+2.00%)
Apr 06, 2022 0.4850 0.5000 0.4850 0.5000 2,500 +0.00(+0.00%)
Apr 05, 2022 0.5200 0.5200 0.5000 0.5000 3,000 -0.05(-9.09%)
Apr 04, 2022 0.5700 0.5700 0.5500 0.5500 3,000 -0.03(-5.17%)
Mar 31, 2022 0.5800 0.5800 0 +0.32(+123.08%)
Mar 28, 2022 0.2600 0.2600 0 -0.01(-3.70%)
Mar 23, 2022 0.2700 0.2700 0 -0.01(-1.82%)
Mar 21, 2022 0.2750 0.2750 0 +0.01(+1.85%)
Mar 17, 2022 0.2700 0.2700 0 -0.01(-3.57%)
Mar 16, 2022 0.2900 0.2900 0.2800 0.2800 20,000 -0.00(-1.75%)
Mar 14, 2022 0.2850 0.2850 0 -0.01(-1.72%)
Mar 11, 2022 0.2900 0.2900 0.2900 0.2900 39,500 +0.00(+0.00%)
Mar 09, 2022 0.2900 0.2900 0 +0.01(+1.75%)
Mar 08, 2022 0.2850 0.2850 0.2850 0.2850 500 -0.01(-1.72%)
Mar 07, 2022 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Mar 04, 2022 0.2950 0.2950 0.2900 0.2900 119,500 +0.00(+0.00%)
Mar 03, 2022 0.3000 0.3000 0.2800 0.2900 74,000 -0.02(-6.45%)
Mar 02, 2022 0.2700 0.3100 0.2600 0.3100 338,500 +0.03(+12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.