Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GBRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 22, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
May 21, 2020 0.2000 0.2000 0.0300 0.1650 164,540 -0.04(-17.50%)
May 20, 2020 0.2000 0.2000 0.2000 0.2000 50,419 +0.00(+0.00%)
May 19, 2020 0.2000 0.2000 0.2000 0.2000 25,934 +0.03(+17.65%)
May 14, 2020 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
May 11, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 08, 2020 0.2000 0.2000 0.1900 0.2000 92,850 +0.01(+2.56%)
May 07, 2020 0.1950 0.1950 0.1950 0.1950 2,000 +0.02(+8.33%)
May 06, 2020 0.1750 0.1800 0.1750 0.1800 5,000 +0.01(+5.88%)
May 05, 2020 0.2000 0.2000 0.1700 0.1700 57,400 -0.03(-15.00%)
May 04, 2020 0.2000 0.2300 0.2000 0.2000 46,350 +0.03(+17.65%)
May 01, 2020 0.2000 0.2000 0.1700 0.1700 107,750 -0.01(-5.56%)
Apr 30, 2020 0.1800 0.1800 0.1800 0.1800 28,000 -0.02(-10.00%)
Apr 29, 2020 0.2000 0.2000 0.2000 0.2000 27,075 -0.01(-4.76%)
Apr 28, 2020 0.2100 0.2100 0.2100 0.2100 56,100 +0.00(+0.00%)
Apr 27, 2020 0.2100 0.2100 0.2100 0.2100 86,379 -0.03(-12.50%)
Apr 24, 2020 0.2600 0.2600 0.2400 0.2400 166,014 -0.04(-14.29%)
Apr 23, 2020 0.2400 0.2800 0.2400 0.2800 15,000 +0.04(+16.67%)
Apr 21, 2020 0.2400 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Apr 20, 2020 0.2400 0.2600 0.2400 0.2500 56,470 +0.04(+16.28%)
Apr 17, 2020 0.2300 0.2300 0.2150 0.2150 87,860 -0.02(-10.42%)
Apr 16, 2020 0.2050 0.2600 0.2050 0.2400 170,629 +0.01(+4.35%)
Apr 15, 2020 0.2200 0.2300 0.1900 0.2300 78,625 +0.04(+17.95%)
Apr 14, 2020 0.1800 0.1950 0.1800 0.1950 34,100 +0.02(+8.33%)
Apr 13, 2020 0.1950 0.1950 0.1800 0.1800 29,000 +0.00(+0.00%)
Apr 09, 2020 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Apr 08, 2020 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Apr 07, 2020 0.1600 0.1600 0.1600 400 +0.00(+0.00%)
Apr 06, 2020 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
Apr 03, 2020 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Apr 02, 2020 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Mar 31, 2020 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 30, 2020 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Mar 26, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 25, 2020 0.1500 0.1700 0.1500 0.1700 73,450 +0.04(+30.77%)
Mar 24, 2020 0.1000 0.1300 0.1000 0.1300 176,285 +0.02(+18.18%)
Mar 23, 2020 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Mar 20, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.03(+37.50%)
Mar 19, 2020 0.0950 0.1000 0.0800 0.0800 32,500 -0.02(-23.81%)
Mar 18, 2020 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-8.70%)
Mar 17, 2020 0.1200 0.1650 0.1150 0.1150 73,000 +0.03(+35.29%)
Mar 16, 2020 0.1100 0.1100 0.0800 0.0850 216,400 -0.02(-22.73%)
Mar 12, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 11, 2020 0.1100 0.1100 0.1100 0.1100 11,000 +0.01(+10.00%)
Mar 10, 2020 0.1000 0.1000 0.1000 0.1000 46,000 +0.00(+0.00%)
Mar 09, 2020 0.1200 0.1200 0.0900 0.1000 435,500 -0.04(-28.57%)
Mar 06, 2020 0.1550 0.1550 0.1400 0.1400 85,000 +0.02(+16.67%)
Mar 05, 2020 0.1750 0.1750 0.1200 0.1200 276,193 -0.03(-20.00%)
Mar 04, 2020 0.1850 0.1900 0.1500 0.1500 65,900 +0.01(+7.14%)
Mar 03, 2020 0.2200 0.2200 0.1300 0.1400 216,600 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.