Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Mining Corp (CSE: WEST )

0.4200 -0.0100 (-2.33%)
Official Closing Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2750 0.2750 0.2450 0.2600 111,869 -0.01(-1.89%)
May 28, 2021 0.2600 0.2650 0.2600 0.2650 69,943 +0.00(+0.00%)
May 27, 2021 0.2650 0.2650 0.2500 0.2650 50,401 +0.00(+0.00%)
May 26, 2021 0.2500 0.2800 0.2500 0.2650 237,169 +0.02(+6.00%)
May 25, 2021 0.2500 0.2700 0.2400 0.2500 317,711 +0.01(+4.17%)
May 21, 2021 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
May 20, 2021 0.2200 0.2550 0.2200 0.2300 641,290 +0.01(+4.55%)
May 19, 2021 0.2300 0.2350 0.2100 0.2200 315,550 -0.01(-4.35%)
May 18, 2021 0.2300 0.2300 0.2200 0.2300 240,421 -0.00(-2.13%)
May 17, 2021 0.2250 0.2350 0.2250 0.2350 157,900 +0.01(+6.82%)
May 14, 2021 0.2350 0.2350 0.2150 0.2200 438,369 -0.01(-2.22%)
May 13, 2021 0.2400 0.2400 0.2250 0.2250 402,357 -0.01(-2.17%)
May 12, 2021 0.2800 0.2850 0.2300 0.2300 602,494 -0.05(-19.30%)
May 11, 2021 0.3150 0.3200 0.2700 0.2850 717,590 -0.03(-9.52%)
May 10, 2021 0.3200 0.3300 0.3000 0.3150 283,315 +0.01(+1.61%)
May 07, 2021 0.3100 0.3150 0.2950 0.3100 297,675 +0.01(+3.33%)
May 06, 2021 0.3000 0.3100 0.2600 0.3000 216,084 -0.02(-4.76%)
May 05, 2021 0.3250 0.3300 0.2950 0.3150 142,200 +0.00(+0.00%)
May 04, 2021 0.3400 0.3400 0.3000 0.3150 164,745 -0.01(-3.08%)
May 03, 2021 0.3350 0.3500 0.3250 0.3250 182,700 -0.01(-1.52%)
Apr 30, 2021 0.3250 0.3450 0.3250 0.3300 200,900 +0.00(+0.00%)
Apr 29, 2021 0.3400 0.3550 0.3200 0.3300 250,430 -0.03(-9.59%)
Apr 28, 2021 0.3600 0.3700 0.3200 0.3650 245,603 +0.01(+1.39%)
Apr 27, 2021 0.3300 0.3800 0.3300 0.3600 497,661 +0.05(+16.13%)
Apr 26, 2021 0.3100 0.3500 0.2900 0.3100 972,951 +0.02(+5.08%)
Apr 23, 2021 0.2800 0.2950 0.2700 0.2950 198,400 +0.02(+9.26%)
Apr 22, 2021 0.2800 0.2900 0.2700 0.2700 182,350 -0.01(-1.82%)
Apr 21, 2021 0.2600 0.2750 0.2550 0.2750 240,536 +0.02(+5.77%)
Apr 20, 2021 0.2750 0.2750 0.2550 0.2600 536,824 -0.02(-5.45%)
Apr 19, 2021 0.2800 0.2800 0.2550 0.2750 556,392 -0.01(-5.17%)
Apr 16, 2021 0.2900 0.3000 0.2700 0.2900 586,800 -0.01(-3.33%)
Apr 15, 2021 0.3100 0.3150 0.2700 0.3000 1,434,487 -0.03(-7.69%)
Apr 14, 2021 0.3200 0.3350 0.3000 0.3250 582,104 +0.02(+4.84%)
Apr 13, 2021 0.3400 0.3500 0.2950 0.3100 492,989 -0.03(-7.46%)
Apr 12, 2021 0.4350 0.4350 0.3100 0.3350 726,946 -0.09(-22.09%)
Apr 09, 2021 0.4400 0.4400 0.4150 0.4300 75,900 +0.00(+0.00%)
Apr 08, 2021 0.4550 0.4700 0.4300 0.4300 285,418 -0.02(-4.44%)
Apr 07, 2021 0.5000 0.5000 0.4500 0.4500 278,426 -0.05(-10.00%)
Apr 06, 2021 0.6700 0.6700 0.4950 0.5000 582,248 -0.16(-24.24%)
Apr 05, 2021 0.7900 0.8200 0.6600 0.6600 275,844 -0.17(-20.48%)
Apr 01, 2021 0.8300 0.8300 0.8300 0 +0.12(+16.90%)
Mar 31, 2021 0.8100 0.8100 0.7100 0.7100 207,238 -0.10(-12.35%)
Mar 30, 2021 0.8400 0.8500 0.7400 0.8100 582,277 -0.03(-3.57%)
Mar 29, 2021 0.8000 0.8500 0.8000 0.8400 59,454 +0.03(+3.70%)
Mar 26, 2021 0.8100 0.8200 0.7300 0.8100 149,300 -0.01(-1.22%)
Mar 25, 2021 0.8500 0.8700 0.7500 0.8200 135,943 -0.02(-2.38%)
Mar 24, 2021 1.040 1.040 0.8200 0.8400 140,690 -0.18(-17.65%)
Mar 23, 2021 1.000 1.020 0.8500 1.020 139,268 +0.02(+2.00%)
Mar 22, 2021 1.020 1.220 0.9600 1.000 662,651 +0.03(+3.09%)
Mar 19, 2021 1.050 1.050 0.9100 0.9700 43,400 +0.01(+1.04%)
Mar 18, 2021 1.040 1.090 0.9600 0.9600 55,430 -0.10(-9.43%)
Mar 17, 2021 1.120 1.130 1.000 1.060 79,796 -0.04(-3.64%)
Mar 16, 2021 1.170 1.170 1.050 1.100 81,854 -0.09(-7.56%)
Mar 15, 2021 1.230 1.230 1.130 1.190 105,423 -0.03(-2.46%)
Mar 12, 2021 1.110 1.240 1.110 1.220 567,600 +0.11(+9.91%)
Mar 11, 2021 1.110 1.110 1.000 1.110 175,566 +0.02(+1.83%)
Mar 10, 2021 1.150 1.150 1.060 1.090 361,015 -0.03(-2.68%)
Mar 09, 2021 1.150 1.200 1.020 1.120 219,310 -0.01(-0.88%)
Mar 08, 2021 1.300 1.300 1.130 1.130 806,749 -0.04(-3.42%)
Mar 05, 2021 0.9900 1.200 0.9600 1.170 368,300 +0.18(+18.18%)
Mar 04, 2021 1.250 1.250 0.9600 0.9900 191,679 -0.28(-22.05%)
Mar 03, 2021 1.500 1.500 1.250 1.270 352,410 -0.28(-18.06%)
Mar 02, 2021 1.700 1.700 1.420 1.550 326,505 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.