Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE: PMC )

0.1150 +0.0050 (+4.55%)
Official Closing Price Updated: 11:53 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 27, 2021 0.0950 0.1000 0.0950 0.1000 17,138 +0.00(+0.00%)
May 26, 2021 0.1000 0.1000 0.0950 0.1000 21,000 +0.00(+0.00%)
May 25, 2021 0.1000 0.1000 0.1000 0.1000 2,050 +0.00(+0.00%)
May 21, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 20, 2021 0.1000 0.1050 0.0950 0.0950 51,000 +0.00(+0.00%)
May 19, 2021 0.0950 0.0950 0.0950 0.0950 10,500 -0.01(-5.00%)
May 17, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 14, 2021 0.0950 0.1000 0.0900 0.0950 106,500 +0.00(+0.00%)
May 13, 2021 0.0900 0.0950 0.0900 0.0950 11,000 +0.01(+5.56%)
May 12, 2021 0.0900 0.0950 0.0850 0.0900 81,000 +0.00(+0.00%)
May 11, 2021 0.0950 0.0950 0.0900 0.0900 42,000 -0.01(-10.00%)
May 10, 2021 0.1000 0.1000 0.0950 0.1000 81,700 +0.00(+0.00%)
May 07, 2021 0.1000 0.1000 0.1000 0.1000 18,525 +0.00(+0.00%)
May 06, 2021 0.1000 0.1050 0.1000 0.1000 100,500 +0.00(+0.00%)
May 05, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
May 04, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
May 03, 2021 0.0950 0.1000 0.0950 0.1000 4,055 +0.00(+0.00%)
Apr 30, 2021 0.1000 0.1000 0.0950 0.1000 21,400 +0.00(+0.00%)
Apr 29, 2021 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Apr 27, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 26, 2021 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Apr 23, 2021 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Apr 21, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 20, 2021 0.0950 0.1000 0.0950 0.1000 20,000 +0.01(+5.26%)
Apr 16, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 15, 2021 0.0950 0.0950 0.0850 0.0900 36,000 -0.01(-5.26%)
Apr 14, 2021 0.0900 0.0950 0.0850 0.0950 23,000 +0.01(+5.56%)
Apr 13, 2021 0.0950 0.1000 0.0900 0.0900 37,100 -0.01(-10.00%)
Apr 12, 2021 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Apr 08, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 07, 2021 0.0900 0.1000 0.0900 0.1000 53,000 +0.01(+5.26%)
Apr 06, 2021 0.0900 0.0950 0.0900 0.0950 19,000 +0.01(+5.56%)
Apr 05, 2021 0.0850 0.0950 0.0850 0.0900 50,094 +0.00(+5.88%)
Apr 01, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 31, 2021 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Mar 30, 2021 0.0900 0.0900 0.0850 0.0850 4,000 -0.00(-5.56%)
Mar 29, 2021 0.0900 0.0900 0.0900 0.0900 10,002 +0.00(+0.00%)
Mar 26, 2021 0.0900 0.0900 0.0900 0.0900 28,300 +0.00(+0.00%)
Mar 25, 2021 0.0900 0.0900 0.0900 0.0900 97,000 +0.00(+0.00%)
Mar 22, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 19, 2021 0.0950 0.0950 0.0900 0.0900 16,900 +0.00(+5.88%)
Mar 18, 2021 0.0800 0.0900 0.0800 0.0850 76,500 +0.01(+13.33%)
Mar 17, 2021 0.0800 0.0800 0.0750 0.0750 113,050 -0.01(-6.25%)
Mar 16, 2021 0.0850 0.0850 0.0800 0.0800 274,239 -0.01(-11.11%)
Mar 15, 2021 0.0900 0.0900 0.0850 0.0900 112,000 +0.00(+0.00%)
Mar 12, 2021 0.0900 0.0900 0.0850 0.0900 61,000 +0.00(+0.00%)
Mar 11, 2021 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Mar 10, 2021 0.0850 0.0900 0.0850 0.0900 51,500 +0.00(+0.00%)
Mar 09, 2021 0.0850 0.0900 0.0850 0.0900 55,000 +0.00(+0.00%)
Mar 08, 2021 0.0900 0.0900 0.0900 0.0900 55,130 +0.00(+0.00%)
Mar 05, 2021 0.0850 0.0900 0.0850 0.0900 3,300 +0.00(+0.00%)
Mar 04, 2021 0.0900 0.0900 0.0900 0.0900 53,000 -0.01(-5.26%)
Mar 03, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.