Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2850 0.2850 0.2600 0.2600 104,168 -0.01(-3.70%)
May 30, 2017 0.2800 0.2900 0.2600 0.2700 76,492 -0.01(-3.57%)
May 29, 2017 0.3200 0.3200 0.2750 0.2800 100,100 -0.02(-6.67%)
May 26, 2017 0.2750 0.3000 0.2500 0.3000 229,018 +0.05(+20.00%)
May 25, 2017 0.2750 0.2900 0.2500 0.2500 210,072 -0.03(-10.71%)
May 24, 2017 0.2900 0.3000 0.2700 0.2800 288,610 -0.01(-3.45%)
May 23, 2017 0.2950 0.3150 0.2800 0.2900 623,290 +0.02(+7.41%)
May 19, 2017 0.2700 0.2700 0.2700 0 +0.04(+14.89%)
May 18, 2017 0.2450 0.2500 0.2300 0.2350 217,943 -0.02(-6.00%)
May 17, 2017 0.2550 0.2550 0.2400 0.2500 258,802 +0.00(+0.00%)
May 16, 2017 0.2500 0.2700 0.2350 0.2500 677,283 +0.02(+11.11%)
May 15, 2017 0.2450 0.2500 0.2200 0.2250 473,506 -0.02(-8.16%)
May 12, 2017 0.2550 0.2550 0.2300 0.2450 280,743 +0.01(+2.08%)
May 11, 2017 0.2650 0.2650 0.2350 0.2400 460,815 -0.02(-7.69%)
May 10, 2017 0.2700 0.2700 0.2200 0.2600 765,811 -0.01(-3.70%)
May 09, 2017 0.2900 0.2900 0.2500 0.2700 703,080 -0.02(-8.47%)
May 08, 2017 0.2900 0.3100 0.2800 0.2950 541,809 -0.03(-7.81%)
May 05, 2017 0.3300 0.3300 0.3100 0.3200 187,872 -0.01(-3.03%)
May 04, 2017 0.3500 0.3650 0.3200 0.3300 252,774 -0.01(-2.94%)
May 03, 2017 0.3300 0.3500 0.3300 0.3400 438,704 +0.01(+1.49%)
May 02, 2017 0.3650 0.3800 0.3200 0.3350 537,053 -0.03(-9.46%)
May 01, 2017 0.3800 0.3800 0.3600 0.3700 180,769 -0.01(-2.63%)
Apr 28, 2017 0.3600 0.3800 0.3600 0.3800 267,580 +0.02(+5.56%)
Apr 27, 2017 0.3950 0.3950 0.3600 0.3600 374,041 -0.04(-8.86%)
Apr 26, 2017 0.3800 0.3950 0.3800 0.3950 224,103 +0.02(+3.95%)
Apr 25, 2017 0.3850 0.3900 0.3800 0.3800 86,965 -0.02(-5.00%)
Apr 24, 2017 0.3850 0.4000 0.3800 0.4000 320,400 +0.01(+2.56%)
Apr 21, 2017 0.3850 0.3900 0.3850 0.3900 71,300 +0.00(+0.00%)
Apr 20, 2017 0.3800 0.3900 0.3800 0.3900 219,540 +0.01(+2.63%)
Apr 19, 2017 0.3900 0.3900 0.3750 0.3800 119,932 -0.01(-2.56%)
Apr 18, 2017 0.3800 0.3900 0.3800 0.3900 85,619 +0.00(+0.00%)
Apr 17, 2017 0.3850 0.3900 0.3800 0.3900 113,450 +0.01(+1.30%)
Apr 13, 2017 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Apr 12, 2017 0.3900 0.3900 0.3800 0.3900 229,400 +0.00(+0.00%)
Apr 11, 2017 0.3900 0.3900 0.3750 0.3900 417,381 +0.00(+0.00%)
Apr 10, 2017 0.4000 0.4000 0.3800 0.3900 442,320 +0.00(+0.00%)
Apr 07, 2017 0.4000 0.4100 0.3850 0.3900 226,949 -0.01(-2.50%)
Apr 06, 2017 0.4100 0.4100 0.3600 0.4000 1,014,502 +0.01(+2.56%)
Apr 05, 2017 0.4100 0.4150 0.3850 0.3900 327,050 -0.02(-4.88%)
Apr 04, 2017 0.4200 0.4200 0.4000 0.4100 190,198 -0.01(-2.38%)
Apr 03, 2017 0.4300 0.4300 0.4100 0.4200 148,309 +0.00(+0.00%)
Mar 31, 2017 0.4250 0.4300 0.4200 0.4200 241,650 -0.01(-2.33%)
Mar 30, 2017 0.4350 0.4350 0.4200 0.4300 136,837 +0.01(+1.18%)
Mar 29, 2017 0.4300 0.4350 0.4200 0.4250 142,087 -0.01(-2.30%)
Mar 28, 2017 0.4350 0.4350 0.4200 0.4350 238,221 +0.01(+1.16%)
Mar 27, 2017 0.4200 0.4300 0.4150 0.4300 541,579 +0.01(+1.18%)
Mar 24, 2017 0.4150 0.4250 0.4100 0.4250 221,792 +0.02(+3.66%)
Mar 23, 2017 0.4000 0.4150 0.3950 0.4100 761,889 +0.02(+5.13%)
Mar 22, 2017 0.3800 0.4150 0.3800 0.3900 599,890 +0.02(+5.41%)
Mar 21, 2017 0.3900 0.3950 0.3600 0.3700 332,627 -0.03(-7.50%)
Mar 20, 2017 0.4000 0.4000 0.3700 0.4000 207,147 +0.01(+1.27%)
Mar 17, 2017 0.3900 0.4100 0.3850 0.3950 115,532 +0.01(+1.28%)
Mar 16, 2017 0.4000 0.4000 0.3800 0.3900 517,080 -0.02(-4.88%)
Mar 15, 2017 0.4300 0.4600 0.4050 0.4100 579,340 -0.04(-8.89%)
Mar 14, 2017 0.4550 0.4600 0.4200 0.4500 287,536 -0.01(-1.10%)
Mar 13, 2017 0.4550 0.4600 0.4450 0.4550 286,702 +0.01(+1.11%)
Mar 10, 2017 0.4250 0.4500 0.4150 0.4500 353,562 +0.02(+4.65%)
Mar 09, 2017 0.3800 0.4350 0.3700 0.4300 660,878 +0.05(+14.67%)
Mar 08, 2017 0.4100 0.4100 0.3700 0.3750 700,257 -0.04(-10.71%)
Mar 07, 2017 0.4400 0.4400 0.4200 0.4200 317,906 -0.02(-4.55%)
Mar 06, 2017 0.4500 0.4500 0.4300 0.4400 240,701 +0.01(+2.33%)
Mar 03, 2017 0.4550 0.4600 0.4300 0.4300 363,450 -0.03(-5.49%)
Mar 02, 2017 0.4650 0.4700 0.4550 0.4550 162,410 -0.01(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.