Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0350 0.0400 0.0300 0.0400 290,600 +0.00(+14.29%)
May 28, 2020 0.0300 0.0350 0.0300 0.0350 13,856 +0.01(+16.67%)
May 27, 2020 0.0300 0.0300 0.0300 0.0300 108,605 +0.00(+20.00%)
May 26, 2020 0.0300 0.0300 0.0250 0.0250 375,681 -0.01(-28.57%)
May 25, 2020 0.0300 0.0350 0.0300 0.0350 1,610,050 +0.01(+40.00%)
May 22, 2020 0.0300 0.0300 0.0250 0.0250 73,109 +0.00(+0.00%)
May 21, 2020 0.0250 0.0250 0.0250 0.0250 11,256 +0.00(+0.00%)
May 20, 2020 0.0300 0.0300 0.0250 0.0250 226,246 -0.00(-16.67%)
May 19, 2020 0.0250 0.0300 0.0250 0.0300 178,537 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 14, 2020 0.0250 0.0250 0.0250 0.0250 115,475 +0.01(+25.00%)
May 13, 2020 0.0300 0.0300 0.0200 0.0200 7,000 -0.01(-20.00%)
May 12, 2020 0.0250 0.0300 0.0250 0.0250 43,900 +0.00(+0.00%)
May 11, 2020 0.0250 0.0250 0.0250 0.0250 26,200 +0.00(+0.00%)
May 08, 2020 0.0250 0.0250 0.0250 0.0250 67,000 +0.00(+0.00%)
May 07, 2020 0.0250 0.0250 0.0200 0.0250 240,671 +0.00(+0.00%)
May 06, 2020 0.0250 0.0250 0.0250 0.0250 13,349 +0.00(+0.00%)
May 05, 2020 0.0300 0.0300 0.0250 0.0250 102,500 +0.00(+0.00%)
May 04, 2020 0.0250 0.0300 0.0250 0.0250 220,900 +0.00(+0.00%)
May 01, 2020 0.0300 0.0300 0.0250 0.0250 223,526 -0.00(-16.67%)
Apr 30, 2020 0.0250 0.0300 0.0250 0.0300 97,187 +0.00(+20.00%)
Apr 29, 2020 0.0300 0.0300 0.0250 0.0250 118,494 -0.00(-16.67%)
Apr 28, 2020 0.0300 0.0300 0.0200 0.0300 231,150 +0.00(+0.00%)
Apr 27, 2020 0.0300 0.0300 0.0300 0.0300 45,200 +0.00(+0.00%)
Apr 24, 2020 0.0250 0.0300 0.0250 0.0300 100,989 +0.00(+20.00%)
Apr 23, 2020 0.0300 0.0300 0.0250 0.0250 247,609 +0.00(+0.00%)
Apr 22, 2020 0.0250 0.0250 0.0200 0.0250 91,034 +0.00(+0.00%)
Apr 21, 2020 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Apr 20, 2020 0.0250 0.0250 0.0200 0.0250 89,397 -0.00(-16.67%)
Apr 17, 2020 0.0200 0.0300 0.0200 0.0300 75,303 +0.00(+20.00%)
Apr 16, 2020 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Apr 15, 2020 0.0200 0.0250 0.0200 0.0250 98,350 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0250 0.0250 65,200 +0.00(+0.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0.0250 51,225 -0.00(-16.67%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2020 0.0250 0.0300 0.0200 0.0300 63,470 +0.00(+0.00%)
Apr 07, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+20.00%)
Apr 06, 2020 0.0250 0.0250 0.0250 0.0250 180,000 -0.00(-16.67%)
Apr 03, 2020 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0300 0.0250 0.0300 31,379 +0.00(+0.00%)
Apr 01, 2020 0.0300 0.0300 0.0250 0.0300 122,860 +0.00(+20.00%)
Mar 31, 2020 0.0200 0.0300 0.0200 0.0250 42,705 -0.00(-16.67%)
Mar 30, 2020 0.0300 0.0300 0.0250 0.0300 26,927 +0.00(+0.00%)
Mar 27, 2020 0.0200 0.0300 0.0200 0.0300 446,678 +0.00(+20.00%)
Mar 26, 2020 0.0250 0.0300 0.0250 0.0250 49,532 +0.00(+0.00%)
Mar 25, 2020 0.0250 0.0350 0.0250 0.0250 169,965 +0.00(+0.00%)
Mar 24, 2020 0.0250 0.0300 0.0250 0.0250 53,200 +0.00(+0.00%)
Mar 23, 2020 0.0250 0.0250 0.0250 0.0250 55,950 +0.00(+0.00%)
Mar 20, 2020 0.0300 0.0300 0.0250 0.0250 39,007 -0.00(-16.67%)
Mar 19, 2020 0.0200 0.0300 0.0200 0.0300 83,001 +0.00(+20.00%)
Mar 18, 2020 0.0300 0.0300 0.0250 0.0250 118,268 +0.00(+0.00%)
Mar 17, 2020 0.0250 0.0250 0.0250 0.0250 8,340 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0300 0.0250 0.0250 137,696 -0.00(-16.67%)
Mar 13, 2020 0.0200 0.0350 0.0200 0.0300 100,628 +0.00(+20.00%)
Mar 12, 2020 0.0300 0.0350 0.0150 0.0250 348,829 -0.00(-16.67%)
Mar 11, 2020 0.0250 0.0300 0.0250 0.0300 9,680 +0.00(+0.00%)
Mar 10, 2020 0.0300 0.0300 0.0250 0.0300 81,985 +0.00(+0.00%)
Mar 09, 2020 0.0300 0.0300 0.0300 0.0300 65,900 +0.00(+0.00%)
Mar 06, 2020 0.0350 0.0350 0.0300 0.0300 30,613 +0.00(+0.00%)
Mar 05, 2020 0.0300 0.0350 0.0300 0.0300 22,700 -0.01(-14.29%)
Mar 04, 2020 0.0400 0.0400 0.0350 0.0350 63,500 +0.01(+16.67%)
Mar 03, 2020 0.0350 0.0350 0.0300 0.0300 123,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.