Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craftport Cannabis Corp (CSE: BBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.100 1.110 1.100 1.110 5,190 +0.02(+1.83%)
May 30, 2018 1.090 1.090 1.090 1.090 9,800 +0.01(+0.93%)
May 29, 2018 1.100 1.150 1.080 1.080 18,900 -0.02(-1.82%)
May 28, 2018 1.100 1.100 1.100 1.100 200 -0.03(-2.65%)
May 25, 2018 1.130 1.130 1.130 1.130 2,200 +0.08(+7.62%)
May 24, 2018 1.050 1.050 1.050 1.050 8,200 +0.00(+0.00%)
May 23, 2018 1.060 1.060 1.050 1.050 64,000 -0.02(-1.87%)
May 22, 2018 1.070 1.190 1.070 1.070 2,837 -0.03(-2.73%)
May 17, 2018 1.100 1.100 1.100 0 -0.05(-4.35%)
May 16, 2018 1.180 1.180 1.150 1.150 3,880 +0.03(+2.68%)
May 15, 2018 1.200 1.200 1.120 1.120 8,500 -0.08(-6.67%)
May 14, 2018 1.190 1.200 1.190 1.200 400 +0.00(+0.00%)
May 11, 2018 1.140 1.200 1.140 1.200 400 +0.05(+4.35%)
May 10, 2018 1.160 1.160 1.150 1.150 10,700 +0.00(+0.00%)
May 09, 2018 1.200 1.200 1.150 1.150 4,025 +0.04(+3.60%)
May 08, 2018 1.210 1.220 1.110 1.110 4,896 -0.10(-8.26%)
May 07, 2018 1.160 1.210 1.150 1.210 550 -0.01(-0.82%)
May 04, 2018 1.220 1.220 1.110 1.220 1,600 +0.00(+0.00%)
May 02, 2018 1.220 1.220 1.220 0 +0.01(+0.83%)
May 01, 2018 1.220 1.220 1.120 1.210 1,226 +0.06(+5.22%)
Apr 30, 2018 1.230 1.230 1.150 1.150 11,902 +0.00(+0.00%)
Apr 27, 2018 1.190 1.200 1.150 1.150 13,016 +0.07(+6.48%)
Apr 26, 2018 1.150 1.160 1.070 1.080 6,720 -0.14(-11.48%)
Apr 24, 2018 1.220 1.220 1.220 0 +0.00(+0.00%)
Apr 23, 2018 1.270 1.270 1.220 1.220 15,600 -0.05(-3.94%)
Apr 20, 2018 1.250 1.290 1.250 1.270 14,900 +0.02(+1.60%)
Apr 19, 2018 1.270 1.330 1.250 1.250 13,917 -0.04(-3.10%)
Apr 18, 2018 1.400 1.400 1.290 1.290 7,230 -0.10(-7.19%)
Apr 17, 2018 1.390 1.400 1.360 1.390 13,400 +0.06(+4.51%)
Apr 16, 2018 1.320 1.360 1.300 1.330 6,775 -0.01(-0.75%)
Apr 13, 2018 1.270 1.350 1.270 1.340 9,100 +0.09(+7.20%)
Apr 12, 2018 1.310 1.390 1.250 1.250 14,500 -0.01(-0.79%)
Apr 11, 2018 1.440 1.450 1.260 1.260 15,135 -0.18(-12.50%)
Apr 10, 2018 1.470 1.500 1.300 1.440 5,300 -0.13(-8.28%)
Apr 04, 2018 1.570 1.570 1.570 0 +0.35(+28.69%)
Apr 03, 2018 1.220 1.250 1.220 1.220 8,400 +0.00(+0.00%)
Apr 02, 2018 1.440 1.440 1.220 1.220 20,724 -0.06(-4.69%)
Mar 29, 2018 1.280 1.280 1.280 0 +0.03(+2.40%)
Mar 28, 2018 1.250 1.250 1.200 1.250 9,740 +0.05(+4.17%)
Mar 27, 2018 1.260 1.280 1.200 1.200 15,320 -0.05(-4.00%)
Mar 26, 2018 1.290 1.290 1.250 1.250 9,300 -0.11(-8.09%)
Mar 23, 2018 1.250 1.360 1.250 1.360 9,800 +0.11(+8.80%)
Mar 22, 2018 1.330 1.420 1.250 1.250 26,700 -0.10(-7.41%)
Mar 21, 2018 1.410 1.410 1.340 1.350 22,970 +0.07(+5.47%)
Mar 20, 2018 1.350 1.410 1.280 1.280 21,180 -0.21(-14.09%)
Mar 19, 2018 1.520 1.520 1.220 1.490 11,620 +0.24(+19.20%)
Mar 16, 2018 1.350 1.370 1.250 1.250 17,331 +0.05(+4.17%)
Mar 15, 2018 1.350 1.370 1.200 1.200 13,800 +0.00(+0.00%)
Mar 14, 2018 1.350 1.570 1.180 1.200 15,735 -0.14(-10.45%)
Mar 13, 2018 1.560 1.560 1.140 1.340 7,765 -0.22(-14.10%)
Mar 12, 2018 1.560 1.560 1.560 1.560 6,000 +0.03(+1.96%)
Mar 09, 2018 1.490 1.530 1.490 1.530 4,100 +0.03(+2.00%)
Mar 08, 2018 1.530 1.600 1.500 1.500 13,185 +0.00(+0.00%)
Mar 07, 2018 1.400 1.590 1.350 1.500 21,920 +0.20(+15.38%)
Mar 06, 2018 1.190 1.600 1.130 1.300 113,595 +0.16(+14.04%)
Mar 05, 2018 1.080 1.140 1.080 1.140 22,630 +0.12(+11.76%)
Mar 02, 2018 1.220 1.300 1.020 1.020 49,618 -0.10(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.