Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leanlife Health Inc (CSE: LLP )

0.0200 UNCHANGED
Last Price Updated: 1:18 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+0.00%)
May 27, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 26, 2020 0.0300 0.0300 0.0300 0.0300 70,000 -0.01(-14.29%)
May 22, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 21, 2020 0.0350 0.0350 0.0350 0.0350 107,000 +0.00(+0.00%)
May 20, 2020 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
May 19, 2020 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
May 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 13, 2020 0.0300 0.0350 0.0300 0.0350 34,285 +0.01(+40.00%)
May 11, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 08, 2020 0.0300 0.0300 0.0250 0.0250 80,000 +0.00(+0.00%)
May 06, 2020 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 04, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 28, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 21, 2020 0.0300 0.0300 0.0250 0.0300 37,000 +0.00(+0.00%)
Apr 20, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Apr 17, 2020 0.0300 0.0300 0.0300 0.0300 525,000 +0.00(+0.00%)
Apr 16, 2020 0.0250 0.0300 0.0250 0.0300 264,000 +0.00(+0.00%)
Apr 15, 2020 0.0250 0.0300 0.0250 0.0300 36,250 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0300 0.0300 187,000 -0.01(-25.00%)
Apr 13, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+33.33%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0300 0.0300 0.0300 29,000 -0.01(-14.29%)
Apr 07, 2020 0.0350 0.0350 0.0350 0.0350 16,000 +0.01(+16.67%)
Apr 03, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 02, 2020 0.0300 0.0300 0.0300 0.0300 97,000 -0.01(-14.29%)
Apr 01, 2020 0.0350 0.0350 0.0350 0.0350 1,030 +0.01(+16.67%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 68,000 -0.01(-25.00%)
Mar 26, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 25, 2020 0.0250 0.0350 0.0250 0.0350 122,000 -0.00(-12.50%)
Mar 20, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 19, 2020 0.0300 0.0500 0.0300 0.0500 128,000 +0.01(+25.00%)
Mar 17, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 13, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 12, 2020 0.0300 0.0500 0.0300 0.0400 77,000 +0.01(+60.00%)
Mar 11, 2020 0.0400 0.0400 0.0250 0.0250 106,850 -0.03(-50.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2020 0.0450 0.0500 0.0450 0.0500 84,759 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.