Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoal Point Energy Ltd (CSE: SHP )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1150 0.1150 0.1100 0.1100 19,809 +0.01(+4.76%)
May 28, 2020 0.1050 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
May 27, 2020 0.1050 0.1050 0.1050 0.1050 8,300 +0.00(+5.00%)
May 26, 2020 0.1000 0.1000 0.1000 0.1000 2,720 -0.02(-16.67%)
May 25, 2020 0.1200 0.1200 0.1200 0.1200 1,900 +0.00(+0.00%)
May 21, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 20, 2020 0.0850 0.1200 0.0850 0.1200 55,379 +0.03(+41.18%)
May 19, 2020 0.0800 0.0850 0.0800 0.0850 123,501 +0.01(+13.33%)
May 15, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 14, 2020 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
May 13, 2020 0.0750 0.0800 0.0750 0.0800 177,000 -0.01(-5.88%)
May 12, 2020 0.0850 0.0850 0.0800 0.0850 77,040 +0.00(+0.00%)
May 11, 2020 0.0850 0.0850 0.0850 0.0850 4,500 +0.01(+6.25%)
May 08, 2020 0.0800 0.0850 0.0750 0.0800 225,450 -0.01(-5.88%)
May 07, 2020 0.0850 0.0850 0.0800 0.0850 83,050 -0.01(-10.53%)
May 06, 2020 0.0850 0.0950 0.0850 0.0950 7,000 +0.01(+11.76%)
May 05, 2020 0.0850 0.0850 0.0850 0.0850 1,960 +0.01(+6.25%)
May 01, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 30, 2020 0.0850 0.0850 0.0800 0.0850 101,000 -0.01(-10.53%)
Apr 29, 2020 0.0850 0.0950 0.0800 0.0950 77,320 +0.01(+11.76%)
Apr 28, 2020 0.0850 0.0850 0.0850 0.0850 101,800 +0.00(+0.00%)
Apr 27, 2020 0.0850 0.0950 0.0850 0.0850 390,999 +0.00(+0.00%)
Apr 24, 2020 0.0850 0.0900 0.0750 0.0850 121,200 +0.01(+6.25%)
Apr 23, 2020 0.0700 0.0800 0.0600 0.0800 469,150 +0.01(+6.67%)
Apr 22, 2020 0.0850 0.0850 0.0750 0.0750 254,330 +0.00(+0.00%)
Apr 21, 2020 0.0900 0.0900 0.0750 0.0750 514,800 -0.01(-16.67%)
Apr 20, 2020 0.0850 0.0950 0.0850 0.0900 73,100 -0.01(-10.00%)
Apr 17, 2020 0.1150 0.1150 0.1000 0.1000 5,800 -0.01(-9.09%)
Apr 16, 2020 0.1100 0.1100 0.1100 0.1100 2,120 +0.01(+4.76%)
Apr 15, 2020 0.1050 0.1050 0.1050 0.1050 8,130 -0.01(-4.55%)
Apr 14, 2020 0.1150 0.1200 0.1100 0.1100 158,479 -0.01(-8.33%)
Apr 13, 2020 0.1200 0.1200 0.1200 0.1200 25,100 +0.01(+9.09%)
Apr 09, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 08, 2020 0.1000 0.1000 0.1000 0.1000 19,400 -0.00(-4.76%)
Apr 07, 2020 0.1100 0.1100 0.1050 0.1050 29,200 -0.01(-8.70%)
Apr 06, 2020 0.1000 0.1150 0.0950 0.1150 132,500 +0.01(+15.00%)
Apr 03, 2020 0.1050 0.1050 0.1000 0.1000 15,000 -0.00(-4.76%)
Apr 02, 2020 0.0800 0.1100 0.0750 0.1050 400,000 +0.03(+40.00%)
Apr 01, 2020 0.0800 0.0800 0.0750 0.0750 33,400 -0.01(-6.25%)
Mar 31, 2020 0.0800 0.0800 0.0800 0.0800 70,266 -0.01(-5.88%)
Mar 30, 2020 0.0900 0.0900 0.0800 0.0850 50,381 -0.00(-5.56%)
Mar 27, 2020 0.0900 0.0900 0.0900 0.0900 40,500 +0.00(+0.00%)
Mar 26, 2020 0.1000 0.1000 0.0900 0.0900 203,239 +0.00(+0.00%)
Mar 25, 2020 0.0900 0.1000 0.0900 0.0900 60,800 +0.00(+5.88%)
Mar 24, 2020 0.0900 0.0900 0.0850 0.0850 80,800 -0.00(-5.56%)
Mar 23, 2020 0.1000 0.1000 0.0850 0.0900 118,500 -0.01(-14.29%)
Mar 20, 2020 0.0950 0.1050 0.0850 0.1050 53,400 +0.01(+10.53%)
Mar 19, 2020 0.0900 0.1000 0.0750 0.0950 269,825 +0.01(+5.56%)
Mar 18, 2020 0.1100 0.1100 0.0900 0.0900 403,900 -0.01(-10.00%)
Mar 17, 2020 0.0950 0.1100 0.0950 0.1000 252,600 +0.01(+11.11%)
Mar 16, 2020 0.1100 0.1100 0.0900 0.0900 116,200 -0.02(-18.18%)
Mar 13, 2020 0.1000 0.1200 0.0950 0.1100 62,610 +0.02(+22.22%)
Mar 12, 2020 0.1150 0.1300 0.0900 0.0900 282,331 -0.03(-21.74%)
Mar 11, 2020 0.1500 0.1500 0.1150 0.1150 285,525 -0.03(-20.69%)
Mar 10, 2020 0.1450 0.1550 0.1400 0.1450 108,021 +0.01(+11.54%)
Mar 09, 2020 0.0800 0.1350 0.0800 0.1300 701,937 -0.05(-29.73%)
Mar 06, 2020 0.1850 0.1850 0.1700 0.1850 92,500 -0.01(-5.13%)
Mar 05, 2020 0.2000 0.2000 0.1900 0.1950 91,458 -0.02(-11.36%)
Mar 04, 2020 0.2200 0.2200 0.2200 0.2200 16,825 +0.00(+0.00%)
Mar 03, 2020 0.2200 0.2200 0.2000 0.2200 50,000 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.