Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoal Point Energy Ltd (CSE: SHP )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 27, 2021 0.0550 0.0550 0.0500 0.0500 56,000 -0.01(-16.67%)
May 26, 2021 0.0600 0.0600 0.0550 0.0600 110,000 +0.00(+9.09%)
May 25, 2021 0.0550 0.0550 0.0550 0.0550 73,000 +0.00(+10.00%)
May 19, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 17, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 14, 2021 0.0550 0.0550 0.0500 0.0550 104,600 +0.00(+0.00%)
May 13, 2021 0.0550 0.0550 0.0550 0.0550 66,400 +0.00(+0.00%)
May 12, 2021 0.0550 0.0550 0.0550 0.0550 59,107 +0.00(+0.00%)
May 11, 2021 0.0550 0.0550 0.0550 0.0550 13,250 -0.00(-8.33%)
May 10, 2021 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
May 07, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
May 05, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 04, 2021 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+9.09%)
May 03, 2021 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Apr 30, 2021 0.0600 0.0600 0.0550 0.0600 28,000 +0.00(+0.00%)
Apr 29, 2021 0.0600 0.0600 0.0600 0.0600 114,840 +0.00(+9.09%)
Apr 28, 2021 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Apr 27, 2021 0.0550 0.0550 0.0550 0.0550 5,700 +0.00(+0.00%)
Apr 23, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 22, 2021 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Apr 21, 2021 0.0550 0.0600 0.0550 0.0600 112,250 +0.00(+0.00%)
Apr 20, 2021 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 19, 2021 0.0600 0.0600 0.0550 0.0600 43,700 +0.00(+9.09%)
Apr 16, 2021 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Apr 15, 2021 0.0600 0.0600 0.0550 0.0550 30,600 +0.00(+0.00%)
Apr 14, 2021 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Apr 13, 2021 0.0550 0.0600 0.0550 0.0600 19,900 +0.00(+9.09%)
Apr 09, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 08, 2021 0.0550 0.0550 0.0550 0.0550 88,999 +0.00(+10.00%)
Apr 07, 2021 0.0550 0.0550 0.0500 0.0500 46,179 -0.00(-9.09%)
Apr 06, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Apr 05, 2021 0.0550 0.0550 0.0500 0.0500 77,000 -0.00(-9.09%)
Apr 01, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 31, 2021 0.0600 0.0600 0.0600 0.0600 71,000 +0.01(+20.00%)
Mar 30, 2021 0.0550 0.0550 0.0500 0.0500 225,000 -0.00(-9.09%)
Mar 29, 2021 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+10.00%)
Mar 26, 2021 0.0550 0.0550 0.0500 0.0500 25,000 -0.00(-9.09%)
Mar 25, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Mar 24, 2021 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+0.00%)
Mar 23, 2021 0.0500 0.0550 0.0500 0.0550 22,000 +0.00(+0.00%)
Mar 22, 2021 0.0500 0.0550 0.0500 0.0550 241,464 +0.00(+0.00%)
Mar 19, 2021 0.0550 0.0550 0.0500 0.0550 667,200 +0.00(+0.00%)
Mar 18, 2021 0.0550 0.0600 0.0550 0.0550 399,000 -0.00(-8.33%)
Mar 17, 2021 0.0600 0.0600 0.0550 0.0600 407,365 +0.00(+9.09%)
Mar 16, 2021 0.0600 0.0600 0.0550 0.0550 448,709 -0.00(-8.33%)
Mar 15, 2021 0.0700 0.0750 0.0500 0.0600 3,475,716 -0.04(-40.00%)
Mar 12, 2021 0.0900 0.1000 0.0900 0.1000 66,900 +0.00(+0.00%)
Mar 10, 2021 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 09, 2021 0.1000 0.1050 0.0950 0.1050 143,190 +0.00(+5.00%)
Mar 08, 2021 0.0950 0.1050 0.0950 0.1000 124,743 +0.01(+11.11%)
Mar 05, 2021 0.0850 0.0950 0.0800 0.0900 134,900 +0.00(+5.88%)
Mar 04, 2021 0.0900 0.0900 0.0800 0.0850 154,660 -0.00(-5.56%)
Mar 03, 2021 0.0900 0.0900 0.0900 0.0900 18,400 +0.00(+5.88%)
Mar 02, 2021 0.0850 0.0850 0.0850 0.0850 7,500 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.