Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoal Point Energy Ltd (CSE: SHP )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 29, 2019 0.0600 0.0650 0.0600 0.0650 113,140 +0.01(+18.18%)
May 28, 2019 0.0450 0.0550 0.0400 0.0550 170,547 +0.01(+37.50%)
May 27, 2019 0.0400 0.0400 0.0400 0.0400 17,100 +0.00(+0.00%)
May 24, 2019 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
May 23, 2019 0.0500 0.0500 0.0500 0.0500 8,500 +0.01(+25.00%)
May 22, 2019 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
May 21, 2019 0.0400 0.0400 0.0400 0.0400 29,920 -0.01(-20.00%)
May 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2019 0.0450 0.0500 0.0450 0.0500 9,340 +0.01(+11.11%)
May 14, 2019 0.0450 0.0450 0.0450 0.0450 3,140 +0.00(+12.50%)
May 13, 2019 0.0400 0.0400 0.0400 790 +0.00(+0.00%)
May 10, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
May 08, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 07, 2019 0.0450 0.0450 0.0450 0.0450 40,419 +0.00(+0.00%)
May 03, 2019 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
May 01, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 30, 2019 0.0500 0.0500 0.0500 840 +0.00(+0.00%)
Apr 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 25, 2019 0.0500 0.0500 0.0500 0.0500 83,999 +0.00(+0.00%)
Apr 24, 2019 0.0500 0.0500 0.0500 0.0500 1,600 -0.00(-9.09%)
Apr 22, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 11, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 10, 2019 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+9.09%)
Apr 09, 2019 0.0700 0.0700 0.0550 0.0550 52,000 +0.00(+0.00%)
Apr 08, 2019 0.0550 0.0550 0.0550 0.0550 18,980 +0.00(+0.00%)
Apr 05, 2019 0.0550 0.0550 0.0550 0.0550 2,687 -0.02(-21.43%)
Apr 02, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 01, 2019 0.0700 0.0700 0.0600 0.0600 27,000 +0.00(+9.09%)
Mar 29, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Mar 28, 2019 0.0650 0.0650 0.0550 0.0550 160,000 -0.02(-26.67%)
Mar 27, 2019 0.0700 0.0750 0.0700 0.0750 44,400 +0.01(+25.00%)
Mar 26, 2019 0.0600 0.0600 0.0600 0.0600 13,180 +0.00(+0.00%)
Mar 25, 2019 0.0650 0.0650 0.0600 0.0600 219,850 -0.01(-14.29%)
Mar 22, 2019 0.0700 0.0700 0.0700 0.0700 46,000 -0.00(-6.67%)
Mar 21, 2019 0.0750 0.0750 0.0750 0.0750 1,760 +0.00(+7.14%)
Mar 20, 2019 0.0800 0.0800 0.0700 0.0700 47,856 -0.01(-12.50%)
Mar 19, 2019 0.0700 0.0800 0.0700 0.0800 44,279 +0.02(+33.33%)
Mar 18, 2019 0.0600 0.0600 0.0600 0.0600 3,400 -0.01(-7.69%)
Mar 15, 2019 0.0650 0.0650 0.0650 652 +0.00(+0.00%)
Mar 13, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Mar 11, 2019 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Mar 05, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 04, 2019 0.0650 0.0650 0.0650 0.0650 80,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.