Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoal Point Energy Ltd (CSE: SHP )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0500 0.0500 0 +0.00(+0.00%)
May 30, 2022 0.0500 0.0500 0.0500 0.0500 14,600 +0.00(+0.00%)
May 27, 2022 0.0400 0.0500 0.0400 0.0500 35,200 +0.01(+25.00%)
May 26, 2022 0.0400 0.0500 0.0400 0.0400 470,766 +0.00(+0.00%)
May 25, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+5.26%)
May 24, 2022 0.0400 0.0400 0.0350 0.0380 82,500 -0.00(-5.00%)
May 20, 2022 0.0400 0 -0.00(-11.11%)
May 18, 2022 0.0450 0.0450 0 +0.00(+12.50%)
May 17, 2022 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
May 13, 2022 0.0400 0 +0.00(+14.29%)
May 12, 2022 0.0350 0.0350 0.0350 0.0350 528,650 +0.00(+0.00%)
May 11, 2022 0.0400 0.0400 0.0350 0.0350 19,000 +0.00(+0.00%)
May 10, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 09, 2022 0.0350 0.0350 0.0350 0.0350 110,000 -0.00(-12.50%)
May 06, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 05, 2022 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
May 03, 2022 0.0400 0.0400 0 +0.00(+0.00%)
May 02, 2022 0.0400 0.0400 0.0350 0.0400 24,500 +0.00(+14.29%)
Apr 29, 2022 0.0350 0.0350 0.0350 0.0350 12,280 -0.00(-12.50%)
Apr 28, 2022 0.0350 0.0400 0.0350 0.0400 35,000 +0.00(+14.29%)
Apr 27, 2022 0.0400 0.0400 0.0350 0.0350 2,150 -0.00(-12.50%)
Apr 26, 2022 0.0350 0.0400 0.0350 0.0400 11,000 +0.00(+0.00%)
Apr 25, 2022 0.0400 0.0400 0.0400 0.0400 124,000 -0.00(-11.11%)
Apr 22, 2022 0.0500 0.0500 0.0400 0.0450 79,300 +0.00(+0.00%)
Apr 21, 2022 0.0500 0.0500 0.0450 0.0450 40,400 +0.00(+0.00%)
Apr 20, 2022 0.0450 0.0450 0.0400 0.0450 37,930 -0.01(-10.00%)
Apr 19, 2022 0.0500 0.0500 0.0500 0.0500 80,800 +0.01(+11.11%)
Apr 18, 2022 0.0450 0.0450 0.0450 0.0450 60,500 +0.00(+0.00%)
Apr 14, 2022 0.0450 0 +0.00(+12.50%)
Apr 13, 2022 0.0450 0.0450 0.0400 0.0400 69,000 -0.00(-11.11%)
Apr 12, 2022 0.0450 0.0450 0.0450 0.0450 3,200 +0.00(+0.00%)
Apr 11, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 08, 2022 0.0500 0.0500 0.0400 0.0450 98,478 +0.00(+0.00%)
Apr 07, 2022 0.0450 0.0500 0.0450 0.0450 232,420 +0.00(+12.50%)
Apr 06, 2022 0.0350 0.0400 0.0350 0.0400 75,000 -0.00(-11.11%)
Apr 05, 2022 0.0500 0.0500 0.0450 0.0450 60,000 -0.01(-10.00%)
Apr 04, 2022 0.0450 0.0500 0.0450 0.0500 91,000 +0.01(+11.11%)
Apr 01, 2022 0.0450 0.0450 0.0400 0.0450 73,300 +0.00(+0.00%)
Mar 31, 2022 0.0450 0.0450 0.0450 0.0450 112,200 +0.00(+0.00%)
Mar 30, 2022 0.0450 0.0450 0.0450 0.0450 152,000 +0.00(+0.00%)
Mar 29, 2022 0.0450 0.0450 0.0400 0.0450 42,000 +0.00(+0.00%)
Mar 28, 2022 0.0450 0.0450 0.0400 0.0450 267,500 +0.00(+12.50%)
Mar 25, 2022 0.0350 0.0450 0.0350 0.0400 248,500 +0.00(+14.29%)
Mar 24, 2022 0.0350 0.0350 0.0350 0.0350 130,000 +0.00(+0.00%)
Mar 23, 2022 0.0350 0.0350 0.0300 0.0350 59,050 +0.01(+16.67%)
Mar 22, 2022 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Mar 21, 2022 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Mar 18, 2022 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Mar 17, 2022 0.0300 0.0300 0.0300 0.0300 101,000 +0.00(+0.00%)
Mar 16, 2022 0.0300 0.0350 0.0300 0.0300 24,500 -0.01(-14.29%)
Mar 15, 2022 0.0350 0.0350 0.0350 0.0350 21,000 -0.00(-12.50%)
Mar 14, 2022 0.0350 0.0400 0.0350 0.0400 93,500 +0.01(+33.33%)
Mar 11, 2022 0.0350 0.0350 0.0300 0.0300 270,000 +0.00(+0.00%)
Mar 10, 2022 0.0350 0.0350 0.0300 0.0300 12,650 -0.01(-14.29%)
Mar 09, 2022 0.0350 0.0400 0.0350 0.0350 198,300 +0.00(+0.00%)
Mar 08, 2022 0.0350 0.0350 0.0350 0.0350 118,000 +0.01(+16.67%)
Mar 07, 2022 0.0300 0.0300 0.0300 0.0300 375,800 +0.00(+20.00%)
Mar 04, 2022 0.0300 0.0300 0.0250 0.0250 742,000 -0.00(-16.67%)
Mar 03, 2022 0.0350 0.0350 0.0300 0.0300 3,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.