Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 986.76 990.86 975.63 979.89 0 -10.19(-1.03%)
May 30, 2018 980.04 994.23 976.12 990.08 0 +16.61(+1.71%)
May 29, 2018 977.90 983.49 964.93 973.47 0 -11.81(-1.20%)
May 25, 2018 985.27 985.27 985.27 985.27 0 -7.04(-0.71%)
May 24, 2018 993.83 998.13 982.95 992.32 0 -3.81(-0.38%)
May 23, 2018 991.99 1000 983.81 996.13 0 -0.49(-0.05%)
May 22, 2018 1002 1011 992.48 996.62 0 -4.86(-0.49%)
May 21, 2018 996.09 1005 992.15 1001 0 +10.52(+1.06%)
May 18, 2018 993.24 998.13 985.58 990.96 0 -3.45(-0.35%)
May 17, 2018 996.54 1003 987.06 994.41 0 -0.58(-0.06%)
May 16, 2018 992.18 999.79 987.93 994.99 0 +3.14(+0.32%)
May 15, 2018 991.63 997.32 984.34 991.85 0 -3.66(-0.37%)
May 14, 2018 994.44 1002 991.14 995.51 0 +4.24(+0.43%)
May 11, 2018 987.40 997.20 982.78 991.27 0 +4.59(+0.46%)
May 10, 2018 980.63 992.60 976.27 986.68 0 +8.08(+0.83%)
May 09, 2018 972.23 985.91 966.54 978.60 0 +6.32(+0.65%)
May 08, 2018 972.32 978.00 961.78 972.29 0 -0.59(-0.06%)
May 07, 2018 974.91 984.06 966.85 972.87 0 +0.73(+0.08%)
May 04, 2018 959.60 976.85 955.73 972.14 0 +7.78(+0.81%)
May 03, 2018 962.99 968.70 948.09 964.36 0 -1.05(-0.11%)
May 02, 2018 973.95 978.95 961.60 965.40 0 -11.10(-1.14%)
May 01, 2018 978.25 983.30 963.52 976.50 0 -6.70(-0.68%)
Apr 30, 2018 995.28 1002 981.04 983.20 0 -9.00(-0.91%)
Apr 27, 2018 987.88 999.06 982.35 992.20 0 -2.01(-0.20%)
Apr 26, 2018 990.89 1001 982.76 994.21 0 +0.39(+0.04%)
Apr 25, 2018 987.73 998.50 977.23 993.82 0 +6.46(+0.65%)
Apr 24, 2018 997.27 1005 978.56 987.36 0 -2.85(-0.29%)
Apr 23, 2018 988.31 994.96 981.73 990.21 0 +2.60(+0.26%)
Apr 20, 2018 993.40 998.54 979.85 987.61 0 -6.10(-0.61%)
Apr 19, 2018 993.04 1002 982.37 993.71 0 +1.23(+0.12%)
Apr 18, 2018 996.98 1004 987.10 992.48 0 -5.61(-0.56%)
Apr 17, 2018 999.90 1007 991.64 998.09 0 +3.01(+0.30%)
Apr 16, 2018 994.89 1004 984.75 995.08 0 +5.72(+0.58%)
Apr 13, 2018 998.74 1003 982.90 989.37 0 -3.12(-0.31%)
Apr 12, 2018 991.59 1001 984.13 992.48 0 +6.65(+0.67%)
Apr 11, 2018 987.43 996.42 980.51 985.83 0 -7.40(-0.74%)
Apr 10, 2018 987.80 1001 981.45 993.22 0 +18.96(+1.95%)
Apr 09, 2018 977.85 990.78 969.29 974.26 0 -0.21(-0.02%)
Apr 06, 2018 986.28 993.28 966.10 974.47 0 -18.90(-1.90%)
Apr 05, 2018 988.15 999.40 983.25 993.37 0 +8.55(+0.87%)
Apr 04, 2018 961.63 987.35 957.91 984.83 0 +7.03(+0.72%)
Apr 03, 2018 967.21 979.89 958.66 977.79 0 +15.41(+1.60%)
Apr 02, 2018 979.44 984.34 950.36 962.39 0 -21.13(-2.15%)
Mar 29, 2018 983.52 983.52 983.52 983.52 0 +12.13(+1.25%)
Mar 28, 2018 972.79 984.48 962.16 971.39 0 +2.69(+0.28%)
Mar 27, 2018 981.29 989.79 961.02 968.71 0 -9.20(-0.94%)
Mar 26, 2018 971.25 982.23 960.74 977.91 0 +20.41(+2.13%)
Mar 23, 2018 978.36 986.64 954.30 957.50 0 -18.13(-1.86%)
Mar 22, 2018 990.54 996.57 972.99 975.63 0 -23.86(-2.39%)
Mar 21, 2018 999.38 1013 992.80 999.49 0 +0.03(+0.00%)
Mar 20, 2018 1002 1009 993.47 999.46 0 +0.42(+0.04%)
Mar 19, 2018 1008 1012 991.92 999.04 0 -11.23(-1.11%)
Mar 16, 2018 1006 1018 1002 1010 0 +5.67(+0.56%)
Mar 15, 2018 1007 1014 997.09 1005 0 +0.89(+0.09%)
Mar 14, 2018 1018 1021 998.96 1004 0 -9.90(-0.98%)
Mar 13, 2018 1017 1019 1010 1014 0 -6.02(-0.59%)
Mar 12, 2018 1022 1030 1014 1020 0 -1.79(-0.18%)
Mar 09, 2018 1016 1024 1009 1021 0 +11.63(+1.15%)
Mar 08, 2018 1009 1016 998.21 1010 0 +2.65(+0.26%)
Mar 07, 2018 1007 1011 1004 1007 0 -3.90(-0.39%)
Mar 06, 2018 1017 1020 1004 1011 0 -2.05(-0.20%)
Mar 05, 2018 994.39 1018 991.44 1013 0 +12.25(+1.22%)
Mar 02, 2018 989.76 1004 982.38 1001 0 +3.25(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.