Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.42 10.85 10.34 10.76 1,772,156 +0.41(+3.92%)
May 29, 2003 10.30 10.53 10.21 10.35 1,873,425 +0.14(+1.42%)
May 28, 2003 9.783 10.40 9.783 10.21 2,326,497 +0.31(+3.13%)
May 27, 2003 9.039 9.899 9.010 9.899 1,302,532 +0.74(+8.13%)
May 23, 2003 8.933 9.290 8.846 9.155 663,058 +0.09(+0.96%)
May 22, 2003 8.904 9.107 8.788 9.068 1,102,891 +0.15(+1.74%)
May 21, 2003 8.333 8.942 8.121 8.913 1,897,423 +0.55(+6.59%)
May 20, 2003 8.933 8.933 8.314 8.362 1,423,352 -0.45(-5.15%)
May 19, 2003 8.952 9.020 8.575 8.817 1,473,728 -0.26(-2.88%)
May 16, 2003 9.087 9.223 8.846 9.078 1,051,480 -0.09(-0.95%)
May 15, 2003 8.865 9.194 8.826 9.165 1,185,540 +0.28(+3.16%)
May 14, 2003 8.894 9.039 8.710 8.884 1,328,496 -0.01(-0.11%)
May 13, 2003 8.739 8.942 8.604 8.894 996,760 +0.02(+0.22%)
May 12, 2003 8.807 8.933 8.614 8.875 1,742,882 +0.09(+0.99%)
May 09, 2003 8.391 8.807 8.266 8.788 1,351,415 +0.55(+6.69%)
May 08, 2003 8.295 8.411 7.927 8.237 2,065,515 -0.08(-0.93%)
May 07, 2003 8.285 8.604 8.217 8.314 1,234,882 -0.16(-1.94%)
May 06, 2003 8.546 8.643 8.140 8.478 1,653,095 +0.08(+0.92%)
May 05, 2003 8.459 8.749 8.362 8.401 1,674,197 +0.08(+0.93%)
May 02, 2003 8.159 8.643 8.092 8.324 2,377,080 +1.01(+13.74%)
Apr 30, 2003 7.589 7.860 7.038 7.318 5,421,254 +0.70(+10.51%)
Apr 29, 2003 6.419 6.719 6.361 6.622 1,765,122 +0.33(+5.22%)
Apr 28, 2003 6.090 6.438 6.013 6.293 899,525 +0.34(+5.68%)
Apr 25, 2003 5.984 6.100 5.868 5.955 802,187 -0.19(-3.14%)
Apr 24, 2003 6.390 6.467 6.071 6.148 1,144,681 -0.34(-5.23%)
Apr 23, 2003 6.525 6.564 6.226 6.488 1,038,447 +0.24(+3.89%)
Apr 22, 2003 5.926 6.380 5.829 6.245 1,676,162 +0.32(+5.38%)
Apr 21, 2003 5.684 5.994 5.520 5.926 682,919 +0.31(+5.51%)
Apr 17, 2003 5.452 5.646 5.327 5.617 458,451 +0.19(+3.58%)
Apr 16, 2003 5.462 5.559 5.288 5.422 590,753 +0.12(+2.35%)
Apr 15, 2003 5.172 5.452 5.172 5.298 392,766 -0.16(-3.01%)
Apr 14, 2003 5.278 5.472 5.220 5.462 252,913 +0.16(+3.10%)
Apr 11, 2003 5.365 5.491 5.230 5.298 427,005 +0.00(+0.00%)
Apr 10, 2003 5.220 5.443 5.143 5.298 293,876 +0.12(+2.41%)
Apr 09, 2003 5.298 5.481 5.172 5.173 537,791 -0.12(-2.35%)
Apr 08, 2003 5.530 5.559 5.288 5.298 440,452 -0.22(-4.03%)
Apr 07, 2003 5.742 5.762 5.472 5.520 719,020 +0.15(+2.88%)
Apr 04, 2003 5.423 5.472 5.249 5.365 331,012 +0.03(+0.54%)
Apr 03, 2003 5.559 5.694 5.317 5.336 906,455 -0.17(-3.16%)
Apr 02, 2003 5.520 5.617 5.327 5.510 741,570 +0.29(+5.56%)
Apr 01, 2003 5.133 5.269 5.075 5.220 662,231 +0.22(+4.45%)
Mar 31, 2003 4.950 5.153 4.766 4.998 783,881 -0.12(-2.27%)
Mar 28, 2003 5.143 5.230 5.017 5.114 356,942 -0.06(-1.12%)
Mar 27, 2003 5.162 5.278 5.027 5.172 439,475 -0.08(-1.47%)
Mar 26, 2003 5.240 5.462 5.153 5.249 467,517 +0.02(+0.37%)
Mar 25, 2003 5.162 5.404 5.104 5.230 606,067 +0.13(+2.46%)
Mar 24, 2003 5.365 5.423 5.037 5.104 1,245,770 -0.60(-10.51%)
Mar 21, 2003 5.733 5.868 5.655 5.704 863,589 +0.04(+0.68%)
Mar 20, 2003 5.346 5.752 5.182 5.665 1,008,343 +0.27(+5.02%)
Mar 19, 2003 5.607 5.607 5.278 5.394 537,869 -0.17(-3.13%)
Mar 18, 2003 5.201 5.588 5.172 5.568 1,570,159 +0.54(+10.77%)
Mar 17, 2003 4.437 5.124 4.370 5.027 975,675 +0.49(+10.87%)
Mar 14, 2003 4.689 4.727 4.466 4.534 364,302 -0.07(-1.47%)
Mar 13, 2003 4.254 4.698 4.167 4.602 785,119 +0.53(+13.06%)
Mar 12, 2003 3.906 4.118 3.906 4.070 664,800 +0.08(+1.94%)
Mar 11, 2003 4.254 4.283 3.993 3.993 477,071 -0.22(-5.28%)
Mar 10, 2003 4.302 4.350 4.196 4.215 315,702 -0.09(-2.02%)
Mar 07, 2003 4.379 4.447 4.254 4.302 498,793 -0.11(-2.41%)
Mar 06, 2003 4.553 4.573 4.389 4.408 505,103 -0.13(-2.77%)
Mar 05, 2003 4.515 4.573 4.428 4.534 273,188 +0.01(+0.21%)
Mar 04, 2003 4.466 4.592 4.370 4.524 427,005 +0.06(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.