Amer Woodmark Cp (NQ: AMWD )

101.84 +0.79 (+0.78%)
Streaming Delayed Price Updated: 11:02 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 15.56 15.79 15.50 15.71 107,564 -0.11(-0.68%)
May 28, 2002 16.05 16.14 15.57 15.82 31,055 -0.41(-2.52%)
May 27, 2002 15.80 16.56 15.80 16.23 50,388 +0.00(+0.00%)
May 24, 2002 15.80 16.56 15.80 16.23 50,388 -0.02(-0.13%)
May 23, 2002 15.92 16.25 15.79 16.25 45,041 +0.18(+1.10%)
May 22, 2002 16.05 16.26 15.45 16.07 88,026 -0.02(-0.14%)
May 21, 2002 16.60 16.63 16.07 16.09 96,047 -0.55(-3.31%)
May 20, 2002 16.66 16.66 16.35 16.65 46,275 +0.11(+0.66%)
May 17, 2002 16.66 16.71 16.41 16.54 33,318 +0.09(+0.58%)
May 16, 2002 16.04 16.54 16.04 16.44 67,253 +0.03(+0.18%)
May 15, 2002 15.56 16.84 15.56 16.41 105,713 +0.46(+2.86%)
May 14, 2002 15.31 16.17 15.21 15.96 137,797 +0.79(+5.19%)
May 13, 2002 14.61 15.21 14.59 15.17 79,593 +0.30(+2.01%)
May 10, 2002 15.69 15.69 14.74 14.87 111,266 -0.96(-6.05%)
May 09, 2002 16.05 16.29 15.73 15.83 59,849 +0.04(+0.25%)
May 08, 2002 16.29 16.29 15.78 15.79 57,381 -0.20(-1.23%)
May 07, 2002 16.22 16.30 15.98 15.98 69,310 -0.31(-1.88%)
May 06, 2002 16.53 16.79 16.29 16.29 83,089 -0.73(-4.31%)
May 03, 2002 17.01 17.19 16.89 17.02 43,601 +0.04(+0.21%)
May 02, 2002 16.56 16.99 16.48 16.99 39,282 +0.20(+1.19%)
May 01, 2002 16.48 17.02 16.43 16.79 79,593 +0.38(+2.31%)
Apr 30, 2002 16.18 16.42 15.92 16.41 95,018 +0.14(+0.87%)
Apr 29, 2002 16.65 16.99 16.19 16.27 77,125 -0.67(-3.93%)
Apr 26, 2002 16.98 17.14 16.77 16.93 23,034 +0.02(+0.14%)
Apr 25, 2002 16.80 17.47 16.80 16.91 48,126 -0.05(-0.27%)
Apr 24, 2002 17.20 17.26 16.91 16.96 118,053 -0.01(-0.07%)
Apr 23, 2002 16.53 17.02 16.53 16.97 90,699 +0.09(+0.52%)
Apr 22, 2002 16.73 16.96 16.33 16.88 102,422 +0.22(+1.33%)
Apr 19, 2002 16.42 16.73 16.08 16.66 93,579 +0.25(+1.53%)
Apr 18, 2002 16.30 16.53 16.17 16.41 77,125 +0.29(+1.79%)
Apr 17, 2002 15.79 16.29 15.56 16.12 119,081 +0.39(+2.49%)
Apr 16, 2002 15.80 15.98 15.64 15.73 177,286 +0.03(+0.20%)
Apr 15, 2002 15.29 15.80 15.29 15.70 64,579 -0.10(-0.63%)
Apr 12, 2002 15.60 15.80 15.27 15.80 53,062 +0.66(+4.39%)
Apr 11, 2002 16.12 16.45 15.13 15.13 104,273 -0.89(-5.54%)
Apr 10, 2002 15.47 16.02 15.07 16.02 118,053 +0.30(+1.89%)
Apr 09, 2002 15.36 15.86 15.18 15.72 93,373 +0.42(+2.77%)
Apr 08, 2002 14.82 15.30 14.57 15.30 61,494 +0.41(+2.74%)
Apr 05, 2002 14.84 14.95 14.45 14.89 73,629 +0.14(+0.92%)
Apr 04, 2002 14.45 14.83 14.28 14.76 111,883 +0.04(+0.25%)
Apr 03, 2002 14.95 15.15 14.64 14.72 56,147 -0.13(-0.90%)
Apr 02, 2002 15.07 15.36 14.75 14.85 93,167 -0.16(-1.05%)
Apr 01, 2002 15.30 15.44 14.65 15.01 69,515 -0.32(-2.10%)
Mar 29, 2002 14.59 15.43 14.59 15.33 146,230 +0.00(+0.00%)
Mar 28, 2002 14.59 15.43 14.59 15.33 146,230 +0.46(+3.07%)
Mar 27, 2002 14.28 15.02 14.28 14.88 111,883 +0.45(+3.13%)
Mar 26, 2002 14.15 14.62 13.98 14.43 142,939 +0.10(+0.68%)
Mar 25, 2002 14.90 15.42 14.00 14.33 295,750 -0.70(-4.63%)
Mar 22, 2002 15.07 15.23 14.83 15.02 88,026 -0.14(-0.91%)
Mar 21, 2002 15.27 15.36 14.71 15.16 162,272 -0.15(-0.97%)
Mar 20, 2002 15.33 15.44 15.06 15.31 170,910 -0.06(-0.41%)
Mar 19, 2002 15.09 15.44 14.29 15.37 440,952 +0.14(+0.94%)
Mar 18, 2002 16.61 16.77 15.08 15.23 430,258 -1.56(-9.27%)
Mar 15, 2002 17.68 17.74 16.68 16.79 140,677 -0.73(-4.15%)
Mar 14, 2002 17.11 17.81 17.11 17.51 97,281 +0.29(+1.69%)
Mar 13, 2002 16.94 17.30 16.91 17.22 129,776 +0.36(+2.12%)
Mar 12, 2002 16.58 16.90 16.53 16.86 130,805 +0.33(+2.01%)
Mar 11, 2002 15.80 16.77 15.56 16.53 309,942 +0.27(+1.64%)
Mar 08, 2002 16.99 17.05 15.80 16.26 158,158 -0.57(-3.39%)
Mar 07, 2002 16.49 16.97 16.49 16.84 150,137 +0.32(+1.91%)
Mar 06, 2002 16.73 16.99 16.41 16.52 106,947 -0.26(-1.52%)
Mar 05, 2002 17.20 17.32 16.62 16.77 164,740 -0.27(-1.56%)
Mar 04, 2002 16.11 17.33 16.11 17.04 373,082 +0.71(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.