Indicators

Amer Woodmark Cp (NQ: AMWD )

93.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.12	14.12	13.97	13.98	22,829	-0.15(-1.05%)
May 27, 2004	14.30	14.30	14.04	14.13	17,070	-0.15(-1.06%)
May 26, 2004	14.41	14.41	14.25	14.28	26,736	+0.03(+0.24%)
May 25, 2004	14.46	14.46	14.23	14.24	40,516	-0.22(-1.51%)
May 24, 2004	14.43	14.54	14.43	14.46	16,864	+0.00(+0.03%)
May 21, 2004	14.43	14.58	14.43	14.46	41,133	-0.03(-0.24%)
May 20, 2004	14.70	14.85	14.46	14.49	12,957	-0.23(-1.57%)
May 19, 2004	14.93	14.98	14.72	14.72	17,070	-0.20(-1.37%)
May 18, 2004	14.77	14.99	14.77	14.93	6,581	+0.07(+0.48%)
May 17, 2004	14.91	14.96	14.61	14.86	21,183	-0.07(-0.49%)
May 14, 2004	15.11	15.15	14.92	14.93	4,524	-0.20(-1.30%)
May 13, 2004	15.02	15.13	14.92	15.13	4,524	+0.04(+0.27%)
May 12, 2004	14.77	15.19	14.57	15.09	37,637	+0.27(+1.79%)
May 11, 2004	14.79	14.91	14.77	14.82	14,602	-0.01(-0.10%)
May 10, 2004	14.97	15.09	14.65	14.83	20,361	+0.06(+0.38%)
May 07, 2004	15.19	15.25	14.78	14.78	15,630	-0.41(-2.67%)
May 06, 2004	15.62	15.68	14.95	15.18	18,098	-0.47(-3.01%)
May 05, 2004	15.71	15.71	15.58	15.66	9,872	+0.07(+0.42%)
May 04, 2004	15.87	15.89	15.55	15.59	16,453	-0.21(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.