Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.260 7.400 7.220 7.280 43,427 +0.03(+0.41%)
May 30, 2018 7.300 7.395 7.250 7.250 41,438 +0.02(+0.28%)
May 29, 2018 7.130 7.340 7.130 7.230 24,990 +0.08(+1.12%)
May 25, 2018 7.150 7.150 7.150 0 +0.13(+1.85%)
May 24, 2018 6.870 7.110 6.651 7.020 27,372 +0.16(+2.33%)
May 23, 2018 6.900 7.040 6.770 6.860 67,929 -0.03(-0.44%)
May 22, 2018 6.640 7.050 6.640 6.890 28,529 +0.22(+3.30%)
May 21, 2018 6.790 6.790 6.390 6.670 281,879 -0.10(-1.48%)
May 18, 2018 6.770 6.840 6.720 6.770 38,921 +0.00(+0.00%)
May 17, 2018 6.720 6.920 6.610 6.770 50,601 +0.07(+1.04%)
May 16, 2018 6.730 6.790 6.500 6.700 95,688 +0.00(+0.00%)
May 15, 2018 6.660 6.900 6.620 6.700 107,429 -0.01(-0.15%)
May 14, 2018 6.900 6.989 6.360 6.710 122,067 -0.24(-3.45%)
May 11, 2018 6.660 7.150 6.470 6.950 53,102 +0.30(+4.51%)
May 10, 2018 6.280 6.820 6.260 6.650 39,470 +0.34(+5.39%)
May 09, 2018 6.910 6.960 6.260 6.310 140,267 -0.62(-8.95%)
May 08, 2018 6.850 7.160 6.841 6.930 41,833 +0.03(+0.43%)
May 07, 2018 7.420 7.420 6.850 6.900 57,289 -0.53(-7.13%)
May 04, 2018 7.450 7.520 7.310 7.430 25,991 -0.06(-0.80%)
May 03, 2018 7.630 7.630 7.400 7.490 16,082 -0.10(-1.32%)
May 02, 2018 7.480 7.690 7.206 7.590 29,958 +0.10(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.