Indicators

Pool Corp (NQ: POOL )

366.44 +3.91 (+1.08%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	418.27	426.25	418.27	424.29	295,009	+4.94(+1.18%)
May 27, 2021	417.47	421.02	414.92	419.35	788,366	+1.79(+0.43%)
May 26, 2021	418.29	421.75	414.04	417.56	179,036	-0.03(-0.01%)
May 25, 2021	417.64	419.63	414.88	417.59	206,119	-1.05(-0.25%)
May 24, 2021	419.47	421.81	417.19	418.64	155,600	+1.45(+0.35%)
May 21, 2021	420.43	425.21	416.59	417.19	216,443	-0.47(-0.11%)
May 20, 2021	416.70	419.78	413.37	417.66	284,164	+1.85(+0.44%)
May 19, 2021	411.99	425.48	408.00	415.81	244,702	+0.71(+0.17%)
May 18, 2021	428.98	431.38	414.93	415.11	311,567	-8.33(-1.97%)
May 17, 2021	425.18	427.62	419.06	423.43	205,347	-2.14(-0.50%)
May 14, 2021	422.85	426.54	421.11	425.57	181,688	+3.56(+0.84%)
May 13, 2021	410.89	424.42	409.95	422.01	229,152	+14.79(+3.63%)
May 12, 2021	422.12	424.29	406.32	407.22	277,483	-18.54(-4.35%)
May 11, 2021	425.61	428.85	421.10	425.76	282,583	-5.91(-1.37%)
May 10, 2021	432.75	436.01	429.68	431.67	198,898	+0.92(+0.21%)
May 07, 2021	422.33	431.91	422.33	430.75	148,831	+8.89(+2.11%)
May 06, 2021	427.52	428.69	416.10	421.86	228,467	-6.51(-1.52%)
May 05, 2021	423.35	429.67	419.60	428.37	342,804	+10.10(+2.41%)
May 04, 2021	415.21	418.35	411.81	418.27	240,088	+2.22(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.