Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.690 -0.020 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.150 7.550 7.117 7.450 22,773 +0.26(+3.61%)
May 27, 2016 7.120 7.191 7.191 7.191 2,200 -0.02(-0.31%)
May 26, 2016 7.150 7.213 7.150 7.213 600 +0.07(+1.02%)
May 25, 2016 7.090 7.150 7.070 7.140 5,268 +0.08(+1.13%)
May 24, 2016 7.050 7.070 7.010 7.060 16,496 +0.00(+0.00%)
May 23, 2016 7.000 7.120 7.000 7.060 2,906 +0.01(+0.14%)
May 20, 2016 7.062 7.120 7.050 7.050 2,373 +0.03(+0.43%)
May 19, 2016 7.050 7.060 7.020 7.020 969 +0.05(+0.72%)
May 17, 2016 7.030 6.970 6.970 6.970 30 -0.08(-1.13%)
May 16, 2016 6.960 7.050 6.960 7.050 27,779 +0.02(+0.28%)
May 13, 2016 6.830 7.050 6.830 7.030 192,283 +0.16(+2.33%)
May 12, 2016 7.000 7.000 6.850 6.870 2,218 -0.08(-1.15%)
May 11, 2016 6.950 7.020 6.950 6.950 11,352 -0.08(-1.14%)
May 10, 2016 7.015 7.030 7.000 7.030 1,432 +0.01(+0.14%)
May 09, 2016 6.910 7.040 6.910 7.020 11,489 +0.00(+0.00%)
May 06, 2016 6.890 7.040 6.760 7.020 4,689 -0.01(-0.14%)
May 04, 2016 6.810 7.030 7.030 7.030 2,500 -0.01(-0.14%)
May 03, 2016 7.010 7.050 7.010 7.040 4,009 +0.00(+0.00%)
May 02, 2016 6.750 7.040 6.750 7.040 1,019 -0.01(-0.14%)
Apr 29, 2016 7.090 7.090 6.965 7.050 6,354 +0.01(+0.14%)
Apr 28, 2016 7.060 7.095 7.000 7.040 5,110 -0.04(-0.56%)
Apr 27, 2016 7.050 7.080 6.920 7.080 3,555 +0.07(+1.00%)
Apr 26, 2016 6.980 7.033 6.960 7.010 1,193 -0.10(-1.34%)
Apr 25, 2016 6.920 7.105 6.920 7.105 7,018 +0.35(+5.10%)
Apr 22, 2016 6.770 6.834 6.760 6.760 661 -0.18(-2.59%)
Apr 21, 2016 6.990 6.990 6.901 6.940 1,650 -0.05(-0.72%)
Apr 20, 2016 6.990 6.990 6.931 6.990 2,036 -0.01(-0.14%)
Apr 19, 2016 6.928 7.000 6.875 7.000 6,918 +0.05(+0.72%)
Apr 18, 2016 6.800 7.000 6.800 6.950 8,192 +0.19(+2.81%)
Apr 15, 2016 7.000 7.030 6.760 6.760 3,301 -0.24(-3.43%)
Apr 14, 2016 6.850 7.002 6.850 7.000 6,800 +0.09(+1.30%)
Apr 13, 2016 6.848 6.996 6.720 6.910 31,236 +0.18(+2.67%)
Apr 12, 2016 6.780 6.850 6.572 6.730 22,587 -0.05(-0.74%)
Apr 11, 2016 7.000 7.000 6.700 6.780 42,477 -0.25(-3.56%)
Apr 08, 2016 7.110 7.110 6.980 7.030 2,706 -0.04(-0.57%)
Apr 07, 2016 7.120 7.120 7.015 7.070 6,247 -0.06(-0.84%)
Apr 06, 2016 7.069 7.130 7.069 7.130 6,211 +0.06(+0.85%)
Apr 05, 2016 7.020 7.130 7.020 7.070 3,823 -0.05(-0.70%)
Apr 04, 2016 7.030 7.120 6.950 7.120 88,335 +0.16(+2.30%)
Apr 01, 2016 6.950 7.090 6.950 6.960 6,083 +0.01(+0.14%)
Mar 31, 2016 7.100 7.170 6.950 6.950 2,858 -0.10(-1.42%)
Mar 30, 2016 7.070 7.100 7.050 7.050 1,114 +0.06(+0.86%)
Mar 29, 2016 7.400 7.400 6.950 6.990 160,054 -0.25(-3.45%)
Mar 28, 2016 7.300 7.300 7.235 7.240 1,247 -0.06(-0.82%)
Mar 24, 2016 7.470 7.300 7.300 7.300 4,300 -0.07(-0.95%)
Mar 23, 2016 7.200 7.400 7.100 7.370 10,716 +0.23(+3.22%)
Mar 22, 2016 7.300 7.300 7.100 7.140 72,721 -0.07(-0.97%)
Mar 21, 2016 7.300 7.580 7.200 7.210 14,368 -0.14(-1.90%)
Mar 18, 2016 7.350 7.350 7.069 7.350 5,784 -0.06(-0.81%)
Mar 17, 2016 7.400 7.440 7.380 7.410 5,491 +0.03(+0.41%)
Mar 16, 2016 7.340 7.500 7.280 7.380 3,002 +0.23(+3.22%)
Mar 15, 2016 7.520 7.520 7.150 7.150 309,054 -0.14(-1.92%)
Mar 14, 2016 7.810 7.810 7.290 7.290 3,101 -0.46(-5.93%)
Mar 11, 2016 7.150 7.750 7.140 7.750 20,217 +0.60(+8.39%)
Mar 10, 2016 7.150 7.160 7.080 7.150 22,446 +0.00(+0.00%)
Mar 09, 2016 7.150 7.150 7.020 7.150 4,372 +0.02(+0.28%)
Mar 08, 2016 7.150 7.150 7.130 7.130 2,231 -0.02(-0.28%)
Mar 07, 2016 7.020 7.150 7.020 7.150 5,224 +0.14(+2.00%)
Mar 04, 2016 7.110 7.000 7.010 7.010 1,925 +0.01(+0.14%)
Mar 03, 2016 6.960 7.150 6.960 7.000 2,719 -0.01(-0.14%)
Mar 02, 2016 6.950 7.040 6.950 7.010 18,191 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.