Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Income Trust (NY: CEV )

10.78 +0.08 (+0.75%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.830 9.900 9.830 9.880 3,002 +0.06(+0.61%)
May 30, 2023 9.810 9.860 9.810 9.820 10,070 +0.04(+0.41%)
May 26, 2023 9.730 9.800 9.730 9.780 19,045 +0.02(+0.26%)
May 25, 2023 9.790 9.790 9.735 9.755 4,180 +0.04(+0.36%)
May 24, 2023 9.840 9.900 9.710 9.720 13,445 -0.14(-1.42%)
May 23, 2023 9.870 9.940 9.840 9.860 29,657 +0.02(+0.20%)
May 22, 2023 9.970 10.02 9.840 9.840 23,884 -0.09(-0.91%)
May 19, 2023 10.02 10.07 9.930 9.930 31,367 -0.09(-0.90%)
May 18, 2023 10.06 10.06 9.970 10.02 16,191 -0.01(-0.10%)
May 17, 2023 9.950 10.03 9.950 10.03 21,004 +0.05(+0.50%)
May 16, 2023 9.990 10.02 9.950 9.980 15,773 +0.01(+0.10%)
May 15, 2023 9.965 9.990 9.965 9.970 11,376 +0.02(+0.20%)
May 12, 2023 10.01 10.03 9.950 9.950 17,200 -0.06(-0.60%)
May 11, 2023 10.03 10.08 9.920 10.01 29,554 -0.02(-0.20%)
May 10, 2023 10.03 10.05 10.01 10.03 23,183 +0.01(+0.10%)
May 09, 2023 10.08 10.08 10.02 10.02 20,305 -0.02(-0.20%)
May 08, 2023 10.15 10.15 10.02 10.04 11,465 -0.05(-0.50%)
May 05, 2023 10.09 10.17 10.08 10.09 18,818 -0.03(-0.30%)
May 04, 2023 10.03 10.13 10.02 10.12 10,814 +0.06(+0.60%)
May 03, 2023 10.06 10.07 10.00 10.06 20,876 +0.05(+0.50%)
May 02, 2023 10.14 10.14 9.960 10.01 22,897 +0.05(+0.50%)
May 01, 2023 10.02 10.09 9.960 9.960 8,634 -0.15(-1.48%)
Apr 28, 2023 10.03 10.13 10.02 10.11 31,757 +0.05(+0.50%)
Apr 27, 2023 10.08 10.16 10.05 10.06 4,523 +0.00(+0.00%)
Apr 26, 2023 10.08 10.12 10.06 10.06 5,856 +0.00(+0.00%)
Apr 25, 2023 10.10 10.12 10.06 10.06 5,197 -0.02(-0.20%)
Apr 24, 2023 10.20 10.20 10.08 10.08 17,598 -0.12(-1.18%)
Apr 21, 2023 10.06 10.20 10.02 10.20 12,938 +0.16(+1.59%)
Apr 20, 2023 10.00 10.10 9.950 10.04 6,178 +0.04(+0.40%)
Apr 19, 2023 9.960 10.02 9.960 10.00 8,103 -0.03(-0.30%)
Apr 18, 2023 10.19 10.19 10.03 10.03 14,683 -0.11(-1.08%)
Apr 17, 2023 10.23 10.23 10.14 10.14 7,719 -0.10(-0.98%)
Apr 14, 2023 10.25 10.26 10.21 10.24 8,687 -0.02(-0.19%)
Apr 13, 2023 10.25 10.27 10.24 10.26 5,311 +0.02(+0.20%)
Apr 12, 2023 10.22 10.28 10.22 10.24 4,423 -0.02(-0.19%)
Apr 11, 2023 10.20 10.26 10.20 10.26 2,796 +0.08(+0.79%)
Apr 10, 2023 10.19 10.20 10.17 10.18 28,334 -0.02(-0.20%)
Apr 06, 2023 10.25 10.29 10.20 10.20 25,062 -0.11(-1.07%)
Apr 05, 2023 10.23 10.33 10.23 10.31 39,151 +0.08(+0.78%)
Apr 04, 2023 10.12 10.23 10.10 10.23 41,224 +0.09(+0.89%)
Apr 03, 2023 10.18 10.25 10.13 10.14 29,171 -0.09(-0.88%)
Mar 31, 2023 10.12 10.23 10.12 10.23 4,564 +0.12(+1.19%)
Mar 30, 2023 10.10 10.15 10.09 10.11 14,784 +0.06(+0.60%)
Mar 29, 2023 10.05 10.10 10.04 10.05 3,548 -0.02(-0.20%)
Mar 28, 2023 10.04 10.09 10.02 10.07 10,567 +0.05(+0.50%)
Mar 27, 2023 9.990 10.08 9.990 10.02 19,094 -0.02(-0.20%)
Mar 24, 2023 9.960 10.07 9.960 10.04 8,415 +0.10(+1.01%)
Mar 23, 2023 9.930 10.02 9.920 9.940 7,213 -0.03(-0.30%)
Mar 22, 2023 9.990 10.05 9.910 9.970 20,295 +0.03(+0.30%)
Mar 21, 2023 10.09 10.09 9.940 9.940 25,168 -0.14(-1.39%)
Mar 20, 2023 10.02 10.12 10.02 10.08 15,259 -0.02(-0.20%)
Mar 17, 2023 10.09 10.11 10.05 10.10 8,807 +0.04(+0.40%)
Mar 16, 2023 9.980 10.08 9.980 10.06 26,528 +0.03(+0.30%)
Mar 15, 2023 10.08 10.08 9.960 10.03 19,341 +0.00(+0.05%)
Mar 14, 2023 10.00 10.03 10.00 10.03 3,584 +0.04(+0.45%)
Mar 13, 2023 10.05 10.05 9.980 9.980 36,358 -0.04(-0.35%)
Mar 10, 2023 9.940 10.02 9.930 10.02 8,668 +0.05(+0.55%)
Mar 09, 2023 9.870 9.970 9.870 9.960 9,882 +0.10(+1.01%)
Mar 08, 2023 9.850 9.943 9.840 9.860 26,264 +0.00(+0.00%)
Mar 07, 2023 9.880 9.900 9.830 9.860 23,840 -0.05(-0.50%)
Mar 06, 2023 9.890 9.930 9.850 9.910 6,339 -0.02(-0.20%)
Mar 03, 2023 9.900 9.970 9.880 9.930 16,733 +0.10(+1.02%)
Mar 02, 2023 9.890 9.900 9.823 9.830 14,330 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.