Indicators

Gartner Inc (NY: IT )

428.64 +9.60 (+2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	88.50	88.65	86.93	87.48	3,523,818	-0.74(-0.84%)
May 28, 2015	88.53	88.80	87.58	88.22	601,341	-0.19(-0.21%)
May 27, 2015	87.08	88.52	86.78	88.41	661,582	+1.44(+1.66%)
May 26, 2015	87.02	87.33	86.50	86.97	1,034,600	-0.24(-0.28%)
May 22, 2015	87.47	87.21	87.21	87.21	850,500	-0.51(-0.58%)
May 21, 2015	88.30	88.30	87.63	87.72	459,760	-0.41(-0.47%)
May 20, 2015	87.65	88.51	87.31	88.13	808,707	+0.71(+0.81%)
May 19, 2015	87.64	87.94	87.25	87.42	349,400	-0.34(-0.39%)
May 18, 2015	87.20	87.87	87.16	87.76	481,829	+0.29(+0.33%)
May 15, 2015	87.69	88.15	86.89	87.47	714,980	-0.57(-0.65%)
May 14, 2015	86.50	88.12	86.41	88.04	760,347	+1.84(+2.13%)
May 13, 2015	85.09	86.36	84.17	86.20	783,539	+2.45(+2.93%)
May 12, 2015	84.20	84.24	82.95	83.75	289,342	-0.72(-0.85%)
May 11, 2015	85.34	86.33	84.41	84.47	362,086	-1.14(-1.33%)
May 08, 2015	86.03	87.32	85.41	85.61	504,007	+0.63(+0.74%)
May 07, 2015	84.46	85.96	84.15	84.98	391,559	+0.88(+1.05%)
May 06, 2015	83.64	84.19	83.27	84.10	443,130	+0.47(+0.56%)
May 05, 2015	84.69	84.81	83.45	83.63	353,801	-1.06(-1.25%)
May 04, 2015	84.35	85.44	84.35	84.69	465,557	+0.60(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.