Indicators

WT Offshore (NY: WTI )

2.330 +0.050 (+2.19%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.562	2.681	2.532	2.592	5,753,628	+0.00(+0.00%)
May 28, 2020	2.661	2.711	2.572	2.592	5,246,785	-0.13(-4.74%)
May 27, 2020	2.681	2.722	2.582	2.721	5,234,574	+0.05(+1.86%)
May 26, 2020	2.781	2.801	2.661	2.671	4,583,484	-0.05(-1.82%)
May 22, 2020	2.632	2.721	2.582	2.721	4,349,331	+0.04(+1.48%)
May 21, 2020	2.731	2.741	2.572	2.681	5,762,296	-0.02(-0.74%)
May 20, 2020	2.652	2.731	2.612	2.701	5,125,370	+0.15(+5.84%)
May 19, 2020	2.721	2.741	2.552	2.552	4,919,933	-0.15(-5.51%)
May 18, 2020	2.771	2.830	2.622	2.701	7,891,760	+0.08(+3.03%)
May 15, 2020	2.542	2.681	2.493	2.622	4,915,642	+0.10(+3.94%)
May 14, 2020	2.383	2.582	2.234	2.522	6,363,598	+0.09(+3.67%)
May 13, 2020	2.681	2.731	2.413	2.433	9,633,058	-0.25(-9.26%)
May 12, 2020	2.791	2.810	2.681	2.681	4,222,309	-0.04(-1.46%)
May 11, 2020	2.761	2.801	2.691	2.721	4,326,009	-0.05(-1.79%)
May 08, 2020	2.701	2.781	2.681	2.771	4,742,547	+0.09(+3.33%)
May 07, 2020	2.632	2.751	2.622	2.681	5,249,974	+0.14(+5.47%)
May 06, 2020	2.632	2.661	2.532	2.542	4,427,083	-0.06(-2.29%)
May 05, 2020	2.781	2.810	2.592	2.602	5,720,728	+0.00(+0.00%)
May 04, 2020	2.413	2.661	2.373	2.602	5,253,514	+0.08(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.