Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0167 0.0167 0.0167 0 +0.01(+63.35%)
May 21, 2015 0.0102 0.0102 0.0102 0 -0.01(-47.69%)
May 20, 2015 0.0130 0.0195 0.0130 0.0195 11,436 +0.01(+95.00%)
May 12, 2015 0.0100 0.0100 0.0100 0 -0.01(-51.46%)
Apr 27, 2015 0.0206 0.0206 0.0206 0 +0.01(+68.85%)
Apr 21, 2015 0.0122 0.0122 0.0122 43 +0.00(+48.78%)
Apr 17, 2015 0.0082 0.0082 0.0082 0 -0.00(-18.81%)
Apr 15, 2015 0.0101 0.0101 0.0101 0 +0.00(+13.48%)
Apr 07, 2015 0.0089 0.0089 0.0089 0 -0.00(-1.11%)
Apr 06, 2015 0.0090 0.0090 0.0090 0.0090 400 -0.01(-44.10%)
Mar 31, 2015 0.0161 0.0161 0.0161 0 +0.00(+0.62%)
Mar 25, 2015 0.0160 0.0160 0.0160 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.