Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (OP: ISOLF )

0.0001 UNCHANGED
Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4819 0.4925 0.4494 0.4572 104,463 -0.03(-5.73%)
May 30, 2018 0.4945 0.5060 0.4700 0.4850 99,711 -0.02(-3.97%)
May 29, 2018 0.5089 0.5525 0.4850 0.5051 138,218 -0.02(-4.65%)
May 25, 2018 0.5297 0.5297 0.5297 0 +0.01(+1.30%)
May 24, 2018 0.5122 0.5299 0.4600 0.5229 167,648 +0.01(+2.09%)
May 23, 2018 0.5031 0.6950 0.4639 0.5122 308,776 +0.02(+3.79%)
May 22, 2018 0.5429 0.6170 0.4935 0.4935 171,809 -0.08(-13.42%)
May 21, 2018 0.6050 0.6050 0.5350 0.5700 185,866 +0.04(+7.55%)
May 18, 2018 0.5247 0.5400 0.5061 0.5300 99,332 +0.01(+1.98%)
May 17, 2018 0.5255 0.6899 0.5000 0.5197 383,311 -0.02(-2.95%)
May 16, 2018 0.5488 0.5837 0.5250 0.5355 183,334 -0.01(-1.20%)
May 15, 2018 0.5500 0.5616 0.5300 0.5420 138,391 +0.00(+0.00%)
May 14, 2018 0.5899 0.6999 0.5400 0.5420 164,283 -0.03(-5.71%)
May 11, 2018 0.5734 0.6000 0.5300 0.5748 58,709 -0.03(-4.20%)
May 10, 2018 0.5971 0.6036 0.5678 0.6000 183,810 +0.00(+0.52%)
May 09, 2018 0.5330 0.6400 0.5179 0.5969 212,399 +0.05(+10.03%)
May 08, 2018 0.5298 0.5900 0.5000 0.5425 330,471 -0.01(-1.36%)
May 07, 2018 0.6950 0.6950 0.5486 0.5500 121,377 -0.04(-6.78%)
May 04, 2018 0.5986 0.6550 0.5700 0.5900 234,695 -0.03(-4.82%)
May 03, 2018 0.6490 0.7100 0.5926 0.6199 417,911 -0.02(-3.14%)
May 02, 2018 0.6478 0.6744 0.6400 0.6400 44,915 -0.02(-3.03%)
May 01, 2018 0.6386 0.6600 0.6149 0.6600 57,460 +0.03(+5.26%)
Apr 30, 2018 0.6340 0.7100 0.6100 0.6270 84,136 +0.00(+0.22%)
Apr 27, 2018 0.6100 0.6600 0.6000 0.6257 144,682 +0.01(+1.07%)
Apr 26, 2018 0.6680 0.8149 0.6154 0.6190 211,540 -0.04(-5.62%)
Apr 25, 2018 0.6465 0.6800 0.6300 0.6559 397,911 -0.02(-3.05%)
Apr 24, 2018 0.6252 0.6802 0.6200 0.6765 259,406 +0.02(+2.66%)
Apr 23, 2018 0.7356 0.8900 0.6484 0.6590 593,171 -0.07(-10.14%)
Apr 20, 2018 0.7724 0.7800 0.7334 0.7334 133,547 -0.05(-6.88%)
Apr 19, 2018 0.7594 0.7900 0.7080 0.7876 226,275 +0.02(+3.02%)
Apr 18, 2018 0.8000 0.8168 0.7645 0.7645 150,913 -0.07(-8.86%)
Apr 17, 2018 0.9594 0.9626 0.8151 0.8388 381,592 +0.11(+15.70%)
Apr 09, 2018 0.7250 0.7250 0.7250 0 -0.09(-10.49%)
Apr 06, 2018 0.7884 0.8200 0.7681 0.8100 104,168 -0.04(-4.35%)
Apr 05, 2018 0.8200 0.8517 0.7661 0.8468 226,278 +0.05(+6.38%)
Apr 04, 2018 0.6016 0.8120 0.5975 0.7960 322,816 +0.13(+19.09%)
Apr 03, 2018 0.8000 0.8000 0.6352 0.6684 577,875 -0.13(-16.66%)
Apr 02, 2018 0.8610 0.8610 0.7800 0.8020 188,425 -0.05(-5.57%)
Mar 29, 2018 0.8493 0.8493 0.8493 0 +0.01(+0.96%)
Mar 28, 2018 0.8255 0.8490 0.7900 0.8412 185,737 +0.01(+1.35%)
Mar 27, 2018 0.9100 0.9100 0.8300 0.8300 144,126 -0.05(-5.68%)
Mar 26, 2018 0.9106 0.9300 0.8500 0.8800 295,635 -0.03(-2.89%)
Mar 23, 2018 0.9778 0.9907 0.8977 0.9062 170,777 +0.00(+0.37%)
Mar 22, 2018 0.9470 0.9715 0.8876 0.9029 242,497 -0.07(-6.92%)
Mar 21, 2018 1.020 1.020 0.9684 0.9700 154,568 -0.05(-4.97%)
Mar 20, 2018 1.091 1.120 1.000 1.021 112,635 -0.11(-9.53%)
Mar 19, 2018 1.170 1.170 1.080 1.128 110,240 -0.02(-1.60%)
Mar 16, 2018 1.200 1.200 1.120 1.147 175,439 +0.01(+0.57%)
Mar 15, 2018 1.105 1.190 1.081 1.140 199,001 +0.02(+1.48%)
Mar 14, 2018 1.050 1.123 1.020 1.123 123,654 +0.07(+6.38%)
Mar 13, 2018 1.055 1.090 1.020 1.056 84,133 -0.02(-2.22%)
Mar 12, 2018 1.097 1.167 1.048 1.080 155,069 +0.00(+0.01%)
Mar 09, 2018 1.100 1.110 0.9900 1.080 246,341 +0.01(+0.93%)
Mar 08, 2018 0.8956 1.100 0.8956 1.070 339,125 +0.18(+19.74%)
Mar 07, 2018 0.8918 0.9000 0.8700 0.8936 33,439 -0.01(-1.26%)
Mar 06, 2018 0.8697 0.9050 0.8500 0.9050 138,795 +0.03(+3.52%)
Mar 05, 2018 0.9050 0.9100 0.8566 0.8742 142,415 -0.04(-4.14%)
Mar 02, 2018 0.9200 0.9200 0.8900 0.9120 83,053 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.