Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicine Man Technologies Inc (OP: SHWZ )

0.5585 +0.0480 (+9.40%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.720 1.730 1.500 1.581 69,000 -0.14(-8.08%)
May 28, 2020 1.770 1.790 1.720 1.720 30,863 -0.04(-2.27%)
May 27, 2020 1.810 1.868 1.750 1.760 130,901 -0.06(-3.30%)
May 26, 2020 1.900 1.910 1.820 1.820 110,694 -0.07(-3.70%)
May 22, 2020 1.900 1.910 1.840 1.890 24,300 -0.01(-0.53%)
May 21, 2020 1.915 1.920 1.810 1.900 36,046 -0.04(-2.06%)
May 20, 2020 2.000 2.000 1.780 1.940 173,311 -0.06(-3.00%)
May 19, 2020 1.985 2.090 1.950 2.000 80,865 +0.02(+1.01%)
May 18, 2020 1.950 2.050 1.895 1.980 113,103 +0.05(+2.59%)
May 15, 2020 1.880 1.940 1.860 1.930 157,400 +0.05(+2.66%)
May 14, 2020 1.920 1.920 1.850 1.880 22,774 -0.03(-1.54%)
May 13, 2020 1.970 1.970 1.870 1.909 69,662 -0.02(-1.06%)
May 12, 2020 1.880 1.960 1.880 1.930 28,786 +0.04(+2.12%)
May 11, 2020 1.850 1.920 1.820 1.890 28,538 +0.04(+2.16%)
May 08, 2020 1.820 1.900 1.800 1.850 47,600 +0.00(+0.00%)
May 07, 2020 1.950 1.960 1.850 1.850 20,205 -0.05(-2.63%)
May 06, 2020 1.820 1.920 1.820 1.900 34,444 +0.05(+2.70%)
May 05, 2020 1.865 1.900 1.810 1.850 36,198 -0.01(-0.54%)
May 04, 2020 1.850 1.920 1.810 1.860 41,039 -0.00(-0.01%)
May 01, 2020 2.000 2.000 1.860 1.860 46,100 -0.09(-4.61%)
Apr 30, 2020 1.940 1.980 1.900 1.950 27,649 +0.02(+1.04%)
Apr 29, 2020 1.920 1.960 1.850 1.930 71,739 +0.02(+1.05%)
Apr 28, 2020 1.820 1.960 1.810 1.910 66,895 +0.04(+2.14%)
Apr 27, 2020 2.030 2.030 1.800 1.870 70,400 -0.13(-6.50%)
Apr 24, 2020 1.940 2.000 1.850 2.000 65,500 +0.05(+2.56%)
Apr 23, 2020 1.980 2.050 1.910 1.950 45,181 -0.02(-1.02%)
Apr 22, 2020 1.800 1.990 1.760 1.970 47,185 +0.21(+11.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.