Indicators

Silver North Resources Ltd (OP: TARSF )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		0.1595	0.1595	0.1595	0	-0.00(-1.30%)
May 19, 2016		0.1616	0.1616	0.1616	0	+0.01(+9.04%)
May 17, 2016		0.1482	0.1482	0.1482	0	+0.02(+13.56%)
May 16, 2016	0.1447	0.1484	0.1305	0.1305	13,100	-0.00(-0.68%)
May 12, 2016		0.1314	0.1314	0.1314	0	-0.01(-10.18%)
May 11, 2016	0.1470	0.1470	0.1463	0.1463	5,616	-0.00(-1.01%)
May 03, 2016		0.1478	0.1478	0.1478	0	-0.00(-0.54%)
Apr 26, 2016		0.1486	0.1486	0.1486	0	+0.03(+23.12%)
Apr 21, 2016		0.1207	0.1207	0.1207	0	+0.00(+1.09%)
Apr 19, 2016		0.1194	0.1194	0.1194	0	+0.00(+0.59%)
Apr 14, 2016		0.1187	0.1187	0.1187	0	-0.01(-4.20%)
Apr 08, 2016		0.1239	0.1239	0.1239	0	+0.00(+3.25%)
Apr 06, 2016		0.1200	0.1200	0.1200	0	+0.00(+3.36%)
Mar 22, 2016		0.1161	0.1161	0.1161	0	+0.00(+4.13%)
Mar 16, 2016		0.1115	0.1115	0.1115	0	-0.00(-2.28%)
Mar 10, 2016		0.1141	0.1141	0.1141	0	+0.00(+3.73%)
Mar 08, 2016		0.1100	0.1100	0.1100	0	+0.02(+18.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.