Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0397 0.0421 0.0351 0.0421 99,476 +0.00(+0.24%)
May 27, 2022 0.0435 0.0435 0.0386 0.0420 93,500 -0.00(-4.55%)
May 26, 2022 0.0481 0.0481 0.0440 0.0440 16,100 -0.00(-7.95%)
May 25, 2022 0.0381 0.0480 0.0381 0.0478 36,625 +0.00(+10.65%)
May 24, 2022 0.0432 0.0455 0.0432 0.0432 6,821 -0.01(-16.12%)
May 23, 2022 0.0515 0.0515 0.0515 0.0515 100 +0.00(+1.78%)
May 20, 2022 0.0507 0.0507 0.0500 0.0506 13,400 +0.00(+5.64%)
May 19, 2022 0.0416 0.0479 0.0391 0.0479 139,608 +0.01(+15.14%)
May 18, 2022 0.0431 0.0431 0.0410 0.0416 19,200 +0.00(+10.05%)
May 17, 2022 0.0372 0.0378 0.0372 0.0378 11,000 -0.00(-6.90%)
May 16, 2022 0.0406 0.0435 0.0406 0.0406 60,000 +0.00(+6.01%)
May 13, 2022 0.0412 0.0412 0.0380 0.0383 6,300 -0.00(-9.03%)
May 12, 2022 0.0421 0.0421 0.0421 0.0421 4,000 -0.00(-8.87%)
May 11, 2022 0.0462 0.0462 0.0462 0.0462 4,020 -0.00(-8.51%)
May 10, 2022 0.0500 0.0505 0.0500 0.0505 32,000 +0.00(+1.00%)
May 09, 2022 0.0501 0.0509 0.0500 0.0500 12,100 -0.00(-1.57%)
May 06, 2022 0.0520 0.0520 0.0501 0.0508 40,331 -0.00(-0.39%)
May 05, 2022 0.0491 0.0532 0.0491 0.0510 16,840 +0.00(+1.39%)
May 04, 2022 0.0503 0.0503 0.0503 0.0503 4,000 -0.00(-6.16%)
May 03, 2022 0.0555 0.0555 0.0536 0.0536 16,008 -0.00(-3.07%)
May 02, 2022 0.0553 0.0553 0.0534 0.0553 6,646 +0.00(+8.43%)
Apr 29, 2022 0.0510 0.0510 0.0510 0.0510 15,000 -0.01(-13.41%)
Apr 28, 2022 0.0545 0.0590 0.0545 0.0589 7,540 +0.01(+16.40%)
Apr 27, 2022 0.0510 0.0571 0.0506 0.0506 6,900 +0.00(+1.00%)
Apr 26, 2022 0.0600 0.0600 0.0501 0.0501 4,860 -0.00(-7.39%)
Apr 25, 2022 0.0595 0.0600 0.0525 0.0541 47,696 -0.00(-3.05%)
Apr 22, 2022 0.0541 0.0558 0.0541 0.0558 21,146 +0.00(+6.29%)
Apr 21, 2022 0.0600 0.0600 0.0525 0.0525 2,200 -0.01(-12.50%)
Apr 20, 2022 0.0554 0.0600 0.0554 0.0600 55,934 +0.01(+9.49%)
Apr 19, 2022 0.0579 0.0579 0.0548 0.0548 4,335 +0.00(+0.00%)
Apr 18, 2022 0.0599 0.0599 0.0548 0.0548 81,000 -0.00(-1.44%)
Apr 14, 2022 0.0573 0.0573 0.0556 0.0556 9,000 -0.00(-6.40%)
Apr 13, 2022 0.0590 0.0594 0.0590 0.0594 750 -0.00(-0.83%)
Apr 12, 2022 0.0599 0.0599 0.0599 0.0599 2,000 +0.00(+8.91%)
Apr 11, 2022 0.0547 0.0551 0.0547 0.0550 42,902 -0.00(-1.08%)
Apr 08, 2022 0.0580 0.0680 0.0550 0.0556 127,369 +0.00(+1.09%)
Apr 07, 2022 0.0510 0.0563 0.0510 0.0550 76,997 +0.00(+3.77%)
Apr 05, 2022 0.0530 0 -0.00(-7.67%)
Apr 04, 2022 0.0561 0.0600 0.0540 0.0574 29,261 +0.00(+0.00%)
Apr 01, 2022 0.0551 0.0574 0.0551 0.0574 15,312 +0.00(+5.13%)
Mar 31, 2022 0.0546 0.0546 0.0546 0.0546 1,900 -0.00(-6.83%)
Mar 29, 2022 0.0586 0 +0.00(+8.52%)
Mar 28, 2022 0.0563 0.0582 0.0509 0.0540 194,217 -0.01(-9.85%)
Mar 25, 2022 0.0599 0.0599 0.0599 0.0599 900 +0.01(+11.75%)
Mar 24, 2022 0.0536 0.0536 0.0536 0.0536 10,000 -0.00(-5.96%)
Mar 23, 2022 0.0557 0.0570 0.0557 0.0570 30,000 +0.01(+14.23%)
Mar 21, 2022 0.0499 0 +0.00(+0.00%)
Mar 18, 2022 0.0503 0.0554 0.0480 0.0499 89,769 -0.00(-2.54%)
Mar 17, 2022 0.0512 0.0512 0.0512 0.0512 100 +0.00(+10.58%)
Mar 15, 2022 0.0463 15 -0.00(-7.40%)
Mar 14, 2022 0.0497 0.0509 0.0497 0.0500 7,500 -0.01(-9.91%)
Mar 11, 2022 0.0555 0.0555 0.0555 0.0555 20,000 +0.00(+9.25%)
Mar 09, 2022 0.0508 5 -0.01(-10.25%)
Mar 08, 2022 0.0566 0.0566 0.0566 0.0566 20,000 +0.00(+2.91%)
Mar 07, 2022 0.0526 0.0550 0.0496 0.0550 5,500 -0.00(-1.08%)
Mar 04, 2022 0.0557 0.0557 0.0556 0.0556 2,541 +0.00(+8.38%)
Mar 03, 2022 0.0545 0.0545 0.0513 0.0513 11,611 -0.01(-8.88%)
Mar 02, 2022 0.0578 0.0600 0.0535 0.0563 28,625 +0.00(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.