Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (TSV: EAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.5200 0.5500 0.5000 0.5300 74,701 -0.02(-3.64%)
May 30, 2017 0.7000 0.7000 0.5000 0.5500 649,570 -0.16(-22.54%)
May 29, 2017 0.6000 0.7400 0.6000 0.7100 293,595 +0.11(+18.33%)
May 26, 2017 0.5400 0.6100 0.5400 0.6000 76,250 +0.00(+0.00%)
May 25, 2017 0.5500 0.6000 0.5400 0.6000 166,140 +0.04(+7.14%)
May 24, 2017 0.4600 0.5700 0.4600 0.5600 341,851 +0.10(+21.74%)
May 23, 2017 0.4000 0.4650 0.3800 0.4600 191,580 +0.06(+15.00%)
May 19, 2017 0.3400 0.4000 0.3350 0.4000 196,723 +0.07(+21.21%)
May 18, 2017 0.2800 0.3600 0.2550 0.3300 137,700 +0.07(+24.53%)
May 17, 2017 0.2200 0.2750 0.2200 0.2650 93,745 +0.05(+23.26%)
May 16, 2017 0.2150 0.2150 0.2150 0.2150 16,000 -0.01(-2.27%)
May 15, 2017 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
May 12, 2017 0.2250 0.2250 0.2200 0.2200 21,140 -0.01(-4.35%)
May 11, 2017 0.2350 0.2350 0.2300 0.2300 6,850 -0.02(-9.80%)
May 10, 2017 0.2200 0.2550 0.2200 0.2550 13,400 +0.04(+15.91%)
May 09, 2017 0.2550 0.2650 0.2200 0.2200 19,540 -0.04(-13.73%)
May 05, 2017 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
May 04, 2017 0.2100 0.2500 0.2100 0.2500 22,195 +0.04(+19.05%)
May 03, 2017 0.2200 0.2200 0.2100 0.2100 15,000 -0.01(-2.33%)
May 02, 2017 0.2150 0.2150 0.2150 0.2150 3,000 +0.00(+0.00%)
May 01, 2017 0.2250 0.2250 0.2150 0.2150 23,250 -0.01(-2.27%)
Apr 28, 2017 0.2200 0.2200 0.2200 0.2200 3,000 -0.02(-10.20%)
Apr 26, 2017 0.2450 0.2450 0.2450 0 +0.04(+16.67%)
Apr 25, 2017 0.2150 0.2150 0.2100 0.2100 11,405 -0.01(-4.55%)
Apr 24, 2017 0.2100 0.2200 0.2100 0.2200 9,127 -0.01(-2.22%)
Apr 21, 2017 0.2350 0.2550 0.2250 0.2250 39,000 +0.00(+0.00%)
Apr 20, 2017 0.2250 0.2250 0.2250 0.2250 6,000 +0.02(+7.14%)
Apr 19, 2017 0.2350 0.2400 0.1900 0.2100 99,500 +0.01(+5.00%)
Apr 18, 2017 0.2000 0.2000 0.2000 0.2000 700 -0.02(-11.11%)
Apr 17, 2017 0.1850 0.2250 0.1800 0.2250 39,300 +0.02(+12.50%)
Apr 13, 2017 0.1850 0.2100 0.1850 0.2000 88,170 +0.00(+0.00%)
Apr 12, 2017 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Apr 10, 2017 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Apr 07, 2017 0.1800 0.1800 0.1800 0.1800 7,600 -0.01(-5.26%)
Apr 05, 2017 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Apr 04, 2017 0.2000 0.2000 0.1850 0.1850 27,500 -0.02(-11.90%)
Apr 03, 2017 0.2000 0.2100 0.2000 0.2100 21,500 +0.00(+0.00%)
Mar 31, 2017 0.2000 0.2100 0.2000 0.2100 27,500 +0.01(+7.69%)
Mar 30, 2017 0.1950 0.2000 0.1950 0.1950 14,100 -0.01(-2.50%)
Mar 29, 2017 0.2050 0.2050 0.2000 0.2000 20,030 -0.01(-4.76%)
Mar 28, 2017 0.2400 0.2400 0.2000 0.2100 83,431 -0.02(-10.64%)
Mar 27, 2017 0.2250 0.2350 0.2250 0.2350 7,458 +0.01(+6.82%)
Mar 24, 2017 0.1700 0.2400 0.1700 0.2200 135,325 +0.05(+25.71%)
Mar 23, 2017 0.1450 0.1750 0.1450 0.1750 17,304 +0.03(+20.69%)
Mar 22, 2017 0.1800 0.1800 0.1400 0.1450 64,454 -0.04(-19.44%)
Mar 21, 2017 0.1450 0.1800 0.1450 0.1800 23,500 +0.05(+38.46%)
Mar 20, 2017 0.1550 0.1550 0.1300 0.1300 54,300 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.