Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAST )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0900 0.0900 0.0850 0.0850 72,800 -0.00(-5.56%)
May 30, 2019 0.0850 0.0900 0.0800 0.0900 127,726 +0.00(+5.88%)
May 29, 2019 0.0900 0.0900 0.0800 0.0850 372,229 -0.00(-5.56%)
May 28, 2019 0.0900 0.0900 0.0850 0.0900 289,950 +0.00(+0.00%)
May 27, 2019 0.0950 0.0950 0.0850 0.0900 407,121 -0.01(-5.26%)
May 24, 2019 0.0950 0.0950 0.0950 0.0950 73,000 -0.01(-5.00%)
May 23, 2019 0.1000 0.1000 0.0950 0.1000 43,500 +0.00(+0.00%)
May 22, 2019 0.1000 0.1050 0.0950 0.1000 627,500 -0.00(-4.76%)
May 21, 2019 0.1100 0.1100 0.1050 0.1050 150,400 -0.01(-4.55%)
May 17, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 16, 2019 0.1100 0.1100 0.1050 0.1100 44,499 +0.01(+4.76%)
May 15, 2019 0.1100 0.1100 0.1050 0.1050 40,000 +0.00(+0.00%)
May 14, 2019 0.1100 0.1100 0.1000 0.1050 480,530 -0.01(-4.55%)
May 13, 2019 0.1100 0.1100 0.1100 0.1100 170,200 +0.00(+0.00%)
May 10, 2019 0.1200 0.1200 0.1100 0.1100 344,300 -0.01(-8.33%)
May 09, 2019 0.1250 0.1250 0.1200 0.1200 110,179 -0.01(-4.00%)
May 08, 2019 0.1150 0.1300 0.1100 0.1250 266,268 +0.01(+8.70%)
May 07, 2019 0.1200 0.1200 0.1100 0.1150 82,495 -0.00(-4.17%)
May 06, 2019 0.1100 0.1200 0.1100 0.1200 23,500 +0.01(+9.09%)
May 03, 2019 0.1150 0.1200 0.1100 0.1100 147,469 -0.01(-4.35%)
May 02, 2019 0.1100 0.1150 0.1100 0.1150 87,600 +0.00(+0.00%)
May 01, 2019 0.1150 0.1150 0.1100 0.1150 21,942 +0.00(+0.00%)
Apr 30, 2019 0.1200 0.1200 0.1150 0.1150 345,200 -0.00(-4.17%)
Apr 29, 2019 0.1200 0.1200 0.1100 0.1200 220,280 +0.00(+0.00%)
Apr 26, 2019 0.1200 0.1350 0.1200 0.1200 820,995 +0.00(+0.00%)
Apr 25, 2019 0.1200 0.1200 0.1150 0.1200 29,600 +0.00(+4.35%)
Apr 24, 2019 0.1050 0.1150 0.1050 0.1150 443,101 +0.01(+4.55%)
Apr 23, 2019 0.1150 0.1150 0.1050 0.1100 135,601 +0.00(+0.00%)
Apr 22, 2019 0.1150 0.1150 0.1100 0.1100 223,101 +0.00(+0.00%)
Apr 18, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 17, 2019 0.1200 0.1250 0.1150 0.1150 177,400 +0.00(+0.00%)
Apr 16, 2019 0.1150 0.1150 0.1100 0.1150 263,500 -0.00(-4.17%)
Apr 15, 2019 0.1250 0.1250 0.1150 0.1200 424,175 +0.00(+0.00%)
Apr 12, 2019 0.1200 0.1250 0.1150 0.1200 827,041 +0.00(+4.35%)
Apr 11, 2019 0.1500 0.1500 0.1100 0.1150 3,616,856 -0.03(-23.33%)
Apr 10, 2019 0.1100 0.1550 0.1100 0.1500 7,259,782 +0.05(+50.00%)
Apr 09, 2019 0.1000 0.1050 0.1000 0.1000 479,436 +0.00(+0.00%)
Apr 08, 2019 0.1100 0.1100 0.1000 0.1000 5,650 -0.00(-4.76%)
Apr 05, 2019 0.1100 0.1100 0.1050 0.1050 209,975 +0.00(+0.00%)
Apr 04, 2019 0.1100 0.1100 0.1050 0.1050 316,225 +0.00(+5.00%)
Apr 03, 2019 0.1000 0.1050 0.1000 0.1000 87,198 -0.00(-4.76%)
Apr 02, 2019 0.1050 0.1050 0.1050 0.1050 33,000 +0.00(+0.00%)
Apr 01, 2019 0.1100 0.1100 0.1050 0.1050 15,975 +0.00(+0.00%)
Mar 29, 2019 0.1050 0.1050 0.1050 0.1050 92,000 +0.00(+0.00%)
Mar 28, 2019 0.1150 0.1150 0.1050 0.1050 186,600 -0.01(-4.55%)
Mar 27, 2019 0.1100 0.1100 0.1100 0.1100 116,600 -0.01(-4.35%)
Mar 26, 2019 0.1100 0.1150 0.1100 0.1150 45,000 +0.00(+0.00%)
Mar 25, 2019 0.1200 0.1200 0.1100 0.1150 99,950 +0.00(+0.00%)
Mar 22, 2019 0.1100 0.1150 0.1000 0.1150 418,100 +0.01(+9.52%)
Mar 21, 2019 0.1100 0.1100 0.1050 0.1050 462,266 -0.01(-4.55%)
Mar 20, 2019 0.1200 0.1200 0.1100 0.1100 97,100 -0.01(-4.35%)
Mar 19, 2019 0.1100 0.1150 0.1100 0.1150 160,499 +0.00(+0.00%)
Mar 18, 2019 0.1100 0.1150 0.1100 0.1150 87,500 -0.00(-4.17%)
Mar 15, 2019 0.1250 0.1250 0.1200 0.1200 194,029 -0.01(-7.69%)
Mar 14, 2019 0.1150 0.1300 0.1150 0.1300 773,066 +0.01(+13.04%)
Mar 13, 2019 0.1100 0.1150 0.1100 0.1150 117,600 +0.01(+4.55%)
Mar 12, 2019 0.1100 0.1200 0.1100 0.1100 30,000 -0.01(-4.35%)
Mar 11, 2019 0.1150 0.1150 0.1150 0.1150 48,469 -0.00(-4.17%)
Mar 08, 2019 0.1250 0.1250 0.1150 0.1200 215,600 +0.00(+0.00%)
Mar 07, 2019 0.1200 0.1350 0.1100 0.1200 792,650 +0.00(+0.00%)
Mar 06, 2019 0.1200 0.1200 0.1100 0.1200 39,025 +0.00(+0.00%)
Mar 05, 2019 0.1100 0.1250 0.1100 0.1200 193,400 +0.00(+4.35%)
Mar 04, 2019 0.1200 0.1200 0.1150 0.1150 148,970 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.