Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0550 0.0550 0.0500 0.0500 19,500 +0.00(+0.00%)
May 30, 2017 0.0600 0.0600 0.0500 0.0500 160,600 -0.00(-9.09%)
May 26, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 24, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 23, 2017 0.0500 0.0550 0.0500 0.0500 40,000 -0.00(-9.09%)
May 19, 2017 0.0600 0.0600 0.0550 0.0550 116,000 +0.00(+10.00%)
May 18, 2017 0.0600 0.0600 0.0500 0.0500 20,950 -0.00(-9.09%)
May 17, 2017 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+10.00%)
May 16, 2017 0.0550 0.0550 0.0500 0.0500 30,800 +0.00(+0.00%)
May 15, 2017 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
May 12, 2017 0.0550 0.0550 0.0550 0.0550 77,000 +0.00(+10.00%)
May 11, 2017 0.0550 0.0550 0.0500 0.0500 174,000 -0.00(-9.09%)
May 10, 2017 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
May 08, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 05, 2017 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
May 04, 2017 0.0550 0.0600 0.0550 0.0600 17,100 +0.00(+0.00%)
May 03, 2017 0.0550 0.0600 0.0550 0.0600 3,000 +0.00(+9.09%)
May 02, 2017 0.0600 0.0600 0.0550 0.0550 7,444 +0.00(+10.00%)
May 01, 2017 0.0500 0.0500 0.0500 0.0500 7,500 -0.01(-16.67%)
Apr 28, 2017 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Apr 27, 2017 0.0500 0.0600 0.0500 0.0600 37,500 +0.01(+20.00%)
Apr 26, 2017 0.0500 0.0550 0.0500 0.0500 33,200 -0.00(-9.09%)
Apr 25, 2017 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Apr 24, 2017 0.0550 0.0550 0.0550 0.0550 13,000 -0.00(-8.33%)
Apr 21, 2017 0.0600 0.0600 0.0600 0.0600 1,200 +0.00(+9.09%)
Apr 20, 2017 0.0550 0.0550 0.0550 0.0550 61,050 +0.00(+0.00%)
Apr 19, 2017 0.0550 0.0550 0.0550 0.0550 16,500 +0.00(+0.00%)
Apr 18, 2017 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Apr 17, 2017 0.0550 0.0600 0.0550 0.0550 131,200 +0.00(+0.00%)
Apr 13, 2017 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Apr 12, 2017 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+9.09%)
Apr 11, 2017 0.0550 0.0550 0.0550 0.0550 29,251 +0.00(+0.00%)
Apr 10, 2017 0.0550 0.0550 0.0500 0.0550 28,800 +0.00(+0.00%)
Apr 07, 2017 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Apr 06, 2017 0.0550 0.0550 0.0550 0.0550 11,900 -0.00(-8.33%)
Apr 04, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 03, 2017 0.0550 0.0600 0.0550 0.0600 10,504 +0.00(+0.00%)
Mar 31, 2017 0.0600 0.0600 0.0600 0.0600 7,750 +0.00(+0.00%)
Mar 30, 2017 0.0600 0.0600 0.0500 0.0600 133,000 +0.00(+9.09%)
Mar 29, 2017 0.0550 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
Mar 28, 2017 0.0600 0.0650 0.0600 0.0600 38,000 +0.00(+0.00%)
Mar 27, 2017 0.0550 0.0600 0.0550 0.0600 16,600 +0.00(+9.09%)
Mar 24, 2017 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Mar 21, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 20, 2017 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-14.29%)
Mar 16, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 15, 2017 0.0550 0.0600 0.0550 0.0600 36,000 +0.00(+9.09%)
Mar 14, 2017 0.0550 0.0550 0.0550 0.0550 66,500 +0.00(+0.00%)
Mar 13, 2017 0.0600 0.0600 0.0550 42,800 -0.00(-8.33%)
Mar 10, 2017 0.0600 0.0600 0.0550 0.0600 45,000 +0.00(+9.09%)
Mar 09, 2017 0.0600 0.0600 0.0550 0.0550 130,000 -0.01(-15.38%)
Mar 08, 2017 0.0600 0.0700 0.0550 0.0650 317,500 +0.01(+8.33%)
Mar 07, 2017 0.0600 0.0600 0.0550 0.0600 25,000 +0.00(+0.00%)
Mar 06, 2017 0.0600 0.0600 0.0600 0.0600 29,500 -0.01(-7.69%)
Mar 03, 2017 0.0600 0.0650 0.0600 0.0650 79,250 +0.00(+0.00%)
Mar 02, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.